Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 5 | 5 |
| 13.52 | 0.00 | - | 1 | 8 | 30.00 | 0.10 | -0.35 | -77.78% | 2 | 347 |
| 9.00 | 0.00 | - | 1 | 62 | 35.00 | 0.30 | 0.00 | - | 4 | 416 |
| 4.90 | 0.00 | - | 6 | 71 | 40.00 | 0.70 | -0.30 | -30.00% | 1 | 121 |
| 2.30 | +0.40 | +21.05% | 42 | 539 | 45.00 | 2.35 | -1.05 | -30.88% | 3 | 329 |
| 0.85 | +0.05 | +6.25% | 59 | 1,086 | 50.00 | 7.10 | 0.00 | - | 1 | 70 |
| 0.32 | +0.07 | +28.00% | 14 | 158 | 55.00 | 7.00 | 0.00 | - | 500 | 499 |
| 0.10 | -0.07 | -41.18% | 1 | 162 | 60.00 | 17.00 | 0.00 | - | 4 | 3 |
| 0.10 | -0.15 | -60.00% | 38 | 391 | 65.00 | 26.70 | 0.00 | - | 1 | 5 |
| 0.39 | 0.00 | - | 1 | 42 | 70.00 | 29.28 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 51 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 19 | 80.00 | 29.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.