Centrus Energy Corp. (LEU)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00020000 | 2024-04-16 10:13AM EDT | 20.00 | 21.23 | 25.40 | 29.00 | 0.00 | - | - | 1 | 410.74% |
| LEU240719C00030000 | 2024-04-16 12:14PM EDT | 30.00 | 12.68 | 15.80 | 19.50 | 0.00 | - | 5 | 9 | 259.62% |
| LEU240719C00035000 | 2024-06-14 2:00PM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240719C00040000 | 2024-06-11 2:55PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU240719C00045000 | 2024-06-14 3:32PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LEU240719C00050000 | 2024-06-14 2:04PM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEU240719C00055000 | 2024-06-11 1:28PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LEU240719C00060000 | 2024-06-14 10:27AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEU240719C00065000 | 2024-06-13 10:16AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LEU240719C00070000 | 2024-05-31 10:25AM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEU240719C00075000 | 2024-05-22 2:05PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEU240719C00080000 | 2024-02-21 11:44AM EDT | 80.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 127.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00022500 | 2024-05-21 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEU240719P00025000 | 2024-03-11 3:08PM EDT | 25.00 | 0.65 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 172.56% |
| LEU240719P00030000 | 2024-05-08 9:59AM EDT | 30.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 11 | 347 | 83.98% |
| LEU240719P00035000 | 2024-06-14 2:05PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEU240719P00040000 | 2024-06-14 3:44PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LEU240719P00045000 | 2024-06-14 1:41PM EDT | 45.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU240719P00050000 | 2024-06-14 10:27AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEU240719P00055000 | 2024-05-20 10:21AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| LEU240719P00060000 | 2024-04-30 12:13PM EDT | 60.00 | 17.50 | 8.70 | 10.80 | 0.00 | - | 1 | 7 | 0.00% |
| LEU240719P00065000 | 2024-03-14 10:01AM EDT | 65.00 | 26.70 | 21.60 | 23.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEU240719P00070000 | 2024-02-26 1:15PM EDT | 70.00 | 29.28 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 130.71% |
| LEU240719P00080000 | 2023-12-20 10:50AM EDT | 80.00 | 29.30 | 26.10 | 27.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.