STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Live Cattle TAS Futures,Aug-202 (LET=F)

CME - CME Delayed Price. Currency in USX

Add to watchlist

0.0000

(0.00%)

As of 12:14PM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USX

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	49
Apr 29, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	516
Apr 26, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	516
Apr 25, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	467
Apr 24, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	584
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	694
Apr 22, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,042
Apr 19, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	706
Apr 18, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	552
Apr 17, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	351
Apr 16, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,191
Apr 15, 2024	0.0000	0.0500	0.0000	0.0000	0.0000	530
Apr 12, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	2,793
Apr 11, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,299
Apr 10, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,225
Apr 09, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,182
Apr 08, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	844
Apr 05, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	923
Apr 04, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,351
Apr 03, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	989
Apr 02, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,034
Apr 01, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,788
Mar 28, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	816
Mar 27, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,334
Mar 26, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	82
Mar 25, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	430
Mar 22, 2024	0.0250	0.0250	0.0000	0.0000	0.0000	166
Mar 21, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	241
Mar 20, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	329
Mar 19, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	173
Mar 18, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	375
Mar 15, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	527
Mar 14, 2024	0.0000	0.0000	-0.0500	0.0000	0.0000	529
Mar 13, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	470
Mar 12, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,682
Mar 11, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	3,057
Mar 08, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,490
Mar 07, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	5,449
Mar 06, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,420
Mar 05, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	711
Mar 04, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,069
Mar 01, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,912
Feb 29, 2024	0.0000	0.0250	-0.0250	-0.0250	-0.0250	7,783
Feb 28, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,055
Feb 27, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	874
Feb 26, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	809
Feb 23, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,208
Feb 22, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	789
Feb 21, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	824
Feb 20, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,121
Feb 16, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	862
Feb 15, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	920
Feb 14, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	890
Feb 13, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	335
Feb 12, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,366
Feb 09, 2024	-0.0250	0.0250	-0.0250	0.0000	0.0000	2,671
Feb 08, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	811
Feb 07, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	886
Feb 06, 2024	0.0000	0.0750	-0.0500	0.0000	0.0000	1,507
Feb 05, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	951
Feb 02, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	455
Feb 01, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,348
Jan 31, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	563
Jan 30, 2024	-0.0250	0.0000	-0.0250	0.0000	0.0000	599
Jan 29, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	751
Jan 26, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	220
Jan 25, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	101
Jan 24, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	44
Jan 23, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	52
Jan 22, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	98
Jan 19, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	139
Jan 18, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	140
Jan 17, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	311
Jan 16, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	427
Jan 12, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	816
Jan 11, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,233
Jan 10, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,398
Jan 09, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,405
Jan 08, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	2,808
Jan 05, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,912
Jan 04, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,048
Jan 03, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	330
Jan 02, 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	893
Dec 29, 2023	0.0000	0.0250	-0.0250	-0.0250	-0.0250	1,541
Dec 28, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	1,148
Dec 27, 2023	0.0000	0.0000	-0.0500	0.0000	0.0000	558
Dec 26, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	397
Dec 22, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	530
Dec 21, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	161
Dec 20, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	327
Dec 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	383
Dec 18, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	1,123
Dec 15, 2023	0.0000	0.0250	-0.0500	0.0000	0.0000	552
Dec 14, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	392
Dec 13, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	791
Dec 12, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	1,083
Dec 11, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	989
Dec 08, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	862
Dec 07, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	637
Dec 06, 2023	0.0000	0.0250	-0.1000	0.0000	0.0000	1,275
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,828.71-182.91(-0.83%)

S&P 5005,082.96-33.21(-0.65%)

DOW38,073.74-312.35(-0.81%)

CAD/USD0.7271-0.0051(-0.69%)

CRUDE OIL81.84-0.79(-0.96%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Live Cattle TAS Futures,Aug-202 (LET=F)

S&P/TSX
21,828.71
-182.91(-0.83%)

S&P 500
5,082.96
-33.21(-0.65%)

DOW
38,073.74
-312.35(-0.81%)

CAD/USD
0.7271
-0.0051(-0.69%)

CRUDE OIL
81.84
-0.79(-0.96%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)