Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.32 | -49.23% | 160 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.67 | -0.25 | -27.17% | 2 | 268 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.75 | -36.59% | 10 | 109 | 2024-06-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | 23 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.25 | -0.15 | -4.41% | 7 | 332 | 2024-06-21 | 11.80 | -10.57 | -47.25% | 7 | 181 |
| 4.70 | -0.30 | -6.00% | 1 | 175 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
| 6.70 | -0.82 | -10.90% | 6 | 171 | 2024-08-16 | 14.45 | 0.00 | - | 4 | 127 |
| 11.80 | +2.90 | +32.58% | 2 | 57 | 2024-11-15 | 18.10 | -8.20 | -31.18% | 1 | 1 |
| 15.30 | -0.60 | -3.77% | 843 | 11,066 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
| 17.50 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 28.66 | 0.00 | - | 2 | 525 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.