Mail

Canada markets open in 7 hours 5 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7283
-0.0005(-0.07%)
CRUDE OIL
79.36
+0.37(+0.47%)
Bitcoin CAD
84,698.61
-747.95(-0.88%)

Lennar Corporation (LEN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

158.47

-2.63

(-1.63%)

At close: 04:00PM EDT

158.45

-0.02

(-0.01%)

After hours:

06:40PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
47.39	0.00	-	-	0	105.00	-	-	-	-	-
-	-	-	-	-	130.00	0.16	0.00	-	-	0
18.00	0.00	-	-	0	135.00	0.05	0.00	-	1	0
16.60	0.00	-	-	0	138.00	0.24	0.00	-	-	0
20.35	0.00	-	20	0	140.00	0.05	0.00	-	3	0
-	-	-	-	-	143.00	0.70	0.00	-	-	0
-	-	-	-	-	144.00	0.05	0.00	-	1	0
-	-	-	-	-	145.00	0.08	0.00	-	1	0
-	-	-	-	-	146.00	1.25	0.00	-	-	0
6.70	0.00	-	1	0	147.00	0.09	0.00	-	5	0
5.50	0.00	-	2	0	148.00	0.23	0.00	-	20	0
4.70	0.00	-	2	0	149.00	0.15	0.00	-	12	0
4.40	0.00	-	6	0	150.00	0.10	0.00	-	12	0
6.10	0.00	-	1	0	152.50	0.13	0.00	-	34	0
4.93	0.00	-	16	0	155.00	0.35	0.00	-	27	0
2.52	0.00	-	15	0	157.50	0.95	0.00	-	26	0
0.90	0.00	-	36	0	160.00	2.04	0.00	-	35	0
0.35	0.00	-	7	0	162.50	3.30	0.00	-	2	0
0.10	0.00	-	2	0	165.00	6.33	0.00	-	1	0
0.04	0.00	-	1	0	167.50	14.00	0.00	-	3	0
0.09	0.00	-	5	0	170.00	16.80	0.00	-	-	0
0.05	0.00	-	30	0	172.50	13.60	0.00	-	4	0
0.25	0.00	-	2	0	175.00	-	-	-	-	-
0.08	0.00	-	5	0	180.00	-	-	-	-	-
1.40	0.00	-	50	50	182.50	-	-	-	-	-
0.15	0.00	-	7	0	187.50	-	-	-	-	-
1.20	0.00	-	10	10	190.00	-	-	-	-	-
0.16	0.00	-	3	0	235.00	-	-	-	-	-