Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00097500 | 2024-02-28 10:35AM EDT | 2025-01-17 | 61.24 | 76.70 | 80.40 | 0.00 | - | 8 | 60 | 137.60% |
| LEN251219C00097500 | 2024-01-19 3:44PM EDT | 2025-12-19 | 63.15 | 60.50 | 63.40 | 0.00 | - | 60 | 68 | 52.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00097500 | 2024-06-17 11:47AM EDT | 2025-01-17 | 1.35 | 0.75 | 1.20 | 0.00 | - | 4 | 497 | 39.93% |
| LEN251219P00097500 | 2024-04-18 10:07AM EDT | 2025-12-19 | 4.60 | 3.20 | 3.80 | 0.00 | - | 1 | 18 | 33.99% |
© 2024 Yahoo. All rights reserved.