Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 125.24% |
| LEN250117C00090000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 61.00 | 60.90 | 63.70 | 0.00 | - | 1 | 250 | 54.97% |
| LEN250620C00090000 | 2024-06-17 11:01AM EDT | 2025-06-20 | 68.80 | 61.90 | 66.00 | 0.00 | - | 1 | 32 | 56.10% |
| LEN251219C00090000 | 2024-06-27 11:46AM EDT | 2025-12-19 | 65.40 | 64.00 | 68.50 | 0.00 | - | 1 | 91 | 52.37% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 72.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 114.65% |
| LEN240816P00090000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 41 | 68.90% |
| LEN250117P00090000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.82 | 0.45 | 1.10 | 0.00 | - | 5 | 457 | 45.07% |
| LEN251219P00090000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.40 | 0.00 | - | 1 | 38 | 37.34% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 38.67% |
© 2024 Yahoo. All rights reserved.