Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 2024-08-16 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN250117C00075000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 80.68 | 75.20 | 77.90 | 0.00 | - | 49 | 84 | 64.31% |
| LEN251219C00075000 | 2023-05-03 9:32AM EDT | 2025-12-19 | 48.70 | 42.60 | 47.30 | 0.00 | - | 1 | 6 | 0.00% |
| LEN260116C00075000 | 2024-01-12 3:13PM EDT | 2026-01-16 | 81.60 | 81.20 | 84.60 | 0.00 | - | 40 | 41 | 62.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00075000 | 2024-06-20 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 107.08% |
| LEN250117P00075000 | 2024-06-27 1:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.90 | 0.00 | - | 10 | 39 | 51.05% |
| LEN251219P00075000 | 2024-04-16 9:33AM EDT | 2025-12-19 | 2.30 | 1.25 | 2.50 | 0.00 | - | 2 | 104 | 43.75% |
| LEN260116P00075000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 2.70 | 0.85 | 2.70 | 0.00 | - | 1 | 16 | 43.56% |
© 2024 Yahoo. All rights reserved.