Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00143000 | 2024-06-28 10:57AM EDT | 2024-06-28 | 7.65 | 4.70 | 8.80 | +0.15 | +2.00% | 4 | 4 | 149.41% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00143000 | 2024-06-27 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 94 | 49.02% |
| LEN240705P00143000 | 2024-06-28 2:07PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 2 | 43 | 24.61% |
© 2024 Yahoo. All rights reserved.