Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00105000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 49.12 | 48.80 | 51.70 | +1.32 | +2.76% | 60 | 77 | 144.53% |
| LEN240719C00105000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 56.02 | 49.30 | 51.40 | 0.00 | - | 24 | 23 | 65.63% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 66.36% |
| LEN250117C00105000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 53.95 | 53.40 | 55.30 | +1.35 | +2.57% | 85 | 1,211 | 51.34% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 58.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00105000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,417 | 115.63% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 53.32% |
| LEN241115P00105000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 79 | 41.38% |
| LEN250117P00105000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.95 | -0.41 | -17.01% | 8 | 561 | 40.30% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 34.96% |
| LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 34.82% |
© 2024 Yahoo. All rights reserved.