Lennar Corporation (LEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 45.77 | 43.10 | 46.10 | 0.00 | - | 1 | 22 | 104.98% |
| LEN240816C00105000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 46.12 | 43.60 | 46.50 | 0.00 | - | 1 | 61 | 74.90% |
| LEN250117C00105000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 49.70 | 47.50 | 49.40 | 0.00 | - | 81 | 1,200 | 51.25% |
| LEN250620C00105000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 57.00 | 49.00 | 53.50 | 0.00 | - | - | 10 | 50.46% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 67.62% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00105000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 5 | 476.37% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 55.27% |
| LEN241115P00105000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 0.77 | 0.65 | 0.85 | 0.00 | - | 2 | 88 | 37.99% |
| LEN250117P00105000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.65 | 0.00 | - | 1 | 562 | 37.22% |
| LEN250620P00105000 | 2024-06-27 10:12AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.40 | 0.00 | - | 10 | 17 | 34.97% |
| LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 33.45% |
© 2024 Yahoo. All rights reserved.