Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726C00145000 | 2024-06-20 3:49PM EDT | 145.00 | 8.88 | 7.00 | 9.00 | 0.00 | - | - | 7 | 39.22% |
| LEN240726C00150000 | 2024-06-20 3:51PM EDT | 150.00 | 4.29 | 4.10 | 4.80 | -0.92 | -17.66% | 10 | 33 | 29.91% |
| LEN240726C00155000 | 2024-06-21 12:46PM EDT | 155.00 | 3.20 | 2.25 | 3.40 | 0.00 | - | 10 | 38 | 33.13% |
| LEN240726C00160000 | 2024-06-25 11:44AM EDT | 160.00 | 0.95 | 1.00 | 1.50 | -0.80 | -45.71% | 10 | 125 | 29.07% |
| LEN240726C00165000 | 2024-06-25 9:40AM EDT | 165.00 | 0.54 | 0.45 | 0.65 | -0.46 | -46.00% | 2 | 202 | 27.78% |
| LEN240726C00170000 | 2024-06-25 9:40AM EDT | 170.00 | 0.25 | 0.15 | 1.05 | -0.10 | -28.57% | 2 | 11 | 38.21% |
| LEN240726C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 0.46 | 0.05 | 1.40 | 0.00 | - | 2 | 3 | 47.73% |
| LEN240726C00180000 | 2024-06-24 2:11PM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 58 | 52.76% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240726P00120000 | 2024-06-20 1:31PM EDT | 120.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | - | 2 | 53.17% |
| LEN240726P00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 50 | 64 | 32.86% |
| LEN240726P00135000 | 2024-06-25 3:45PM EDT | 135.00 | 0.70 | 0.60 | 0.90 | +0.11 | +18.64% | 2 | 177 | 31.35% |
| LEN240726P00140000 | 2024-06-25 12:07PM EDT | 140.00 | 1.80 | 1.35 | 1.65 | +0.73 | +68.22% | 2 | 23 | 29.42% |
| LEN240726P00145000 | 2024-06-24 1:21PM EDT | 145.00 | 2.09 | 2.70 | 3.00 | 0.00 | - | 10 | 26 | 28.10% |
| LEN240726P00150000 | 2024-06-25 11:34AM EDT | 150.00 | 5.18 | 4.70 | 6.50 | +1.18 | +29.50% | 3 | 208 | 34.99% |
| LEN240726P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 9.20 | 7.80 | 8.40 | 0.00 | - | 8 | 17 | 28.04% |
| LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 11.40 | 13.20 | 0.00 | - | - | 3 | 35.56% |
| LEN240726P00170000 | 2024-06-18 2:12PM EDT | 170.00 | 20.79 | 19.70 | 23.00 | 0.00 | - | - | 0 | 48.68% |
| LEN240726P00175000 | 2024-06-18 9:30AM EDT | 175.00 | 22.20 | 24.20 | 28.10 | 0.00 | - | - | 1 | 55.97% |
© 2024 Yahoo. All rights reserved.