Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.11 | +0.06 | +120.00% | 5 | 4 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.25 | +0.09 | +56.25% | 10 | 30 |
| - | - | - | - | - | 135.00 | 0.31 | +0.04 | +14.81% | 10 | 30 |
| - | - | - | - | - | 140.00 | 0.37 | -0.23 | -38.33% | 12 | 32 |
| 7.39 | 0.00 | - | 5 | 6 | 145.00 | 1.12 | -0.53 | -32.12% | 12 | 46 |
| 2.58 | -0.37 | -12.54% | 34 | 92 | 150.00 | 2.82 | -0.97 | -25.59% | 8 | 45 |
| 0.90 | 0.00 | - | 7 | 295 | 155.00 | 9.10 | 0.00 | - | 6 | 14 |
| 0.31 | +0.02 | +6.90% | 2 | 194 | 160.00 | 11.95 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 71 | 165.00 | 16.63 | 0.00 | - | 3 | 6 |
| 0.06 | 0.00 | - | 2 | 63 | 170.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 42 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.