Lennar Corporation (LEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712C00145000 | 2024-06-21 3:40PM EDT | 145.00 | 7.39 | 5.70 | 7.00 | 0.00 | - | 5 | 6 | 36.43% |
| LEN240712C00150000 | 2024-06-25 11:49AM EDT | 150.00 | 2.44 | 2.80 | 4.30 | -1.96 | -44.55% | 4 | 88 | 36.49% |
| LEN240712C00155000 | 2024-06-25 1:57PM EDT | 155.00 | 1.01 | 1.10 | 1.40 | -1.04 | -50.73% | 153 | 214 | 27.37% |
| LEN240712C00160000 | 2024-06-25 1:57PM EDT | 160.00 | 0.39 | 0.35 | 0.50 | -0.31 | -44.29% | 143 | 201 | 26.95% |
| LEN240712C00165000 | 2024-06-25 3:55PM EDT | 165.00 | 0.20 | 0.10 | 0.55 | -0.15 | -42.86% | 1 | 71 | 35.86% |
| LEN240712C00170000 | 2024-06-21 2:44PM EDT | 170.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 63 | 57.03% |
| LEN240712C00175000 | 2024-06-18 1:02PM EDT | 175.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 10 | 42 | 42.68% |
| LEN240712C00180000 | 2024-06-20 9:47AM EDT | 180.00 | 0.17 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 64.36% |
| LEN240712C00185000 | 2024-06-21 3:54PM EDT | 185.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 65.99% |
| LEN240712C00190000 | 2024-06-18 12:34PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 72.07% |
| LEN240712C00195000 | 2024-06-18 12:30PM EDT | 195.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.88% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240712P00120000 | 2024-06-24 2:23PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 54.59% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 125.00 | 0.13 | 0.05 | 1.40 | 0.00 | - | - | 2 | 60.60% |
| LEN240712P00130000 | 2024-06-20 10:32AM EDT | 130.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 38.97% |
| LEN240712P00135000 | 2024-06-25 12:22PM EDT | 135.00 | 0.33 | 0.20 | 0.35 | +0.10 | +43.48% | 2 | 18 | 32.59% |
| LEN240712P00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.60 | 0.60 | 2.20 | 0.00 | - | 22 | 32 | 45.35% |
| LEN240712P00145000 | 2024-06-25 12:30PM EDT | 145.00 | 2.70 | 1.60 | 1.90 | +1.45 | +116.00% | 4 | 43 | 28.53% |
| LEN240712P00150000 | 2024-06-24 10:32AM EDT | 150.00 | 3.00 | 3.60 | 4.00 | 0.00 | - | 2 | 30 | 27.76% |
| LEN240712P00155000 | 2024-06-25 12:30PM EDT | 155.00 | 9.10 | 6.30 | 9.20 | +3.00 | +49.18% | 6 | 18 | 44.58% |
| LEN240712P00160000 | 2024-06-18 2:03PM EDT | 160.00 | 11.95 | 11.00 | 13.50 | 0.00 | - | 1 | 3 | 50.81% |
| LEN240712P00165000 | 2024-06-21 9:33AM EDT | 165.00 | 16.63 | 13.90 | 16.50 | 0.00 | - | 3 | 6 | 38.01% |
| LEN240712P00170000 | 2024-06-11 10:48AM EDT | 170.00 | 18.50 | 20.10 | 21.60 | 0.00 | - | 1 | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.