Canada markets closed

Reconnaissance Energy Africa Ltd. (LEN.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
-0.02 (-)
At close: 06:07PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 20240.910.960.900.910.91457,713
Apr 30, 20240.900.930.870.930.93721,117
Apr 29, 20240.850.890.850.890.89183,998
Apr 26, 20240.840.880.840.840.84164,231
Apr 25, 20240.880.880.840.840.84439,073
Apr 24, 20240.880.900.860.900.90246,099
Apr 23, 20240.840.900.840.900.90366,671
Apr 22, 20240.870.910.830.840.84124,857
Apr 19, 20240.910.930.870.880.88231,962
Apr 18, 20240.830.920.830.910.91785,564
Apr 17, 20240.800.820.760.770.77147,840
Apr 16, 20240.780.820.760.800.80163,325
Apr 15, 20240.810.810.770.770.77287,603
Apr 12, 20240.820.840.800.800.80386,250
Apr 11, 20240.830.850.810.810.81431,042
Apr 10, 20240.870.900.820.820.82368,025
Apr 09, 20240.880.880.860.870.87240,475
Apr 08, 20240.900.900.870.890.89263,822
Apr 05, 20240.910.920.870.870.87344,138
Apr 04, 20240.900.940.900.900.90356,868
Apr 03, 20240.920.920.890.900.90341,832
Apr 02, 20240.940.960.880.900.90540,155
Apr 01, 20241.011.010.920.930.93150,998
Mar 28, 20240.961.000.961.001.00286,429
Mar 27, 20240.890.980.870.950.95540,101
Mar 26, 20240.870.900.840.880.88379,736
Mar 25, 20240.900.940.850.890.89515,730
Mar 22, 20240.880.960.850.910.912,049,060
Mar 21, 20241.021.031.001.001.00181,889
Mar 20, 20241.051.091.021.021.02255,704
Mar 19, 20241.051.101.031.041.04251,543
Mar 18, 20241.101.101.021.041.04292,177
Mar 15, 20241.151.191.061.101.10366,423
Mar 14, 20241.101.221.101.151.15366,064
Mar 13, 20241.131.151.091.121.12162,033
Mar 12, 20241.151.161.121.151.15122,772
Mar 11, 20241.151.161.111.151.1595,160
Mar 08, 20241.151.171.121.121.12132,471
Mar 07, 20241.151.181.141.151.15104,610
Mar 06, 20241.141.161.111.151.1571,701
Mar 05, 20241.101.131.071.121.1265,684
Mar 04, 20241.141.151.101.111.1184,880
Mar 01, 20241.101.161.091.141.14118,642
Feb 29, 20241.061.131.061.091.0964,870
Feb 28, 20241.071.101.061.061.0665,585
Feb 27, 20241.111.131.061.071.07111,351
Feb 26, 20241.161.181.101.101.1081,205
Feb 23, 20241.161.191.131.161.16115,156
Feb 22, 20241.181.221.151.201.20114,882
Feb 21, 20241.101.201.081.201.20108,109
Feb 20, 20241.141.141.101.111.1158,953
Feb 16, 20241.131.161.121.161.16102,676
Feb 15, 20241.121.191.101.151.1555,462
Feb 14, 20241.151.151.081.121.12127,105
Feb 13, 20241.261.261.171.191.1956,042
Feb 12, 20241.251.271.231.251.2557,766
Feb 09, 20241.301.301.251.261.2649,761
Feb 08, 20241.181.291.181.251.25240,530
Feb 07, 20241.201.201.151.181.1861,098
Feb 06, 20241.201.231.181.201.2043,366
Feb 05, 20241.131.231.121.211.21216,625
Feb 02, 20241.051.131.041.131.13106,129
Feb 01, 20241.021.041.001.041.0488,483
Jan 31, 20241.001.000.971.001.0062,651
Jan 30, 20241.001.020.980.990.9985,332
Jan 29, 20241.041.040.991.011.0156,435
Jan 26, 20241.051.051.011.021.0256,165
Jan 25, 20241.031.051.021.041.0425,734
Jan 24, 20241.001.030.981.011.01129,330
Jan 23, 20241.041.040.981.001.0075,842
Jan 22, 20241.031.041.001.031.0364,345
Jan 19, 20241.111.111.041.051.0594,605
Jan 18, 20241.141.141.101.121.1264,301
Jan 17, 20241.121.151.121.141.1434,387
Jan 16, 20241.111.151.111.141.1430,330
Jan 12, 20241.121.141.111.141.1419,071
Jan 11, 20241.151.151.101.111.1157,488
Jan 10, 20241.201.201.131.141.1455,367
Jan 09, 20241.181.201.161.191.1957,096
Jan 08, 20241.171.201.161.201.2042,763
Jan 05, 20241.201.211.171.191.1967,387
Jan 04, 20241.181.191.161.191.1929,347
Jan 03, 20241.151.191.151.181.1875,325
Jan 02, 20241.091.201.051.181.18168,833
Dec 29, 20231.061.071.031.051.0596,274
Dec 28, 20231.151.151.071.081.0885,857
Dec 27, 20231.201.221.131.161.16142,137
Dec 26, 20231.251.251.251.251.25-
Dec 22, 20231.141.261.141.251.25184,983
Dec 21, 20231.131.171.111.171.1763,514
Dec 20, 20231.121.191.121.131.13174,821
Dec 19, 20231.071.161.041.161.16220,345
Dec 18, 20230.961.100.921.101.10187,066
Dec 15, 20231.021.020.921.011.0182,943
Dec 14, 20230.900.990.890.960.96146,670
Dec 13, 20230.870.900.850.900.9039,774
Dec 12, 20230.850.850.830.840.8444,396
Dec 11, 20230.860.870.830.830.8370,272
Dec 08, 20230.900.900.850.870.8775,939
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...