iShares J.P. Morgan EM Local Currency Bond ETF (LEMB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEMB240621C00024000 | 2024-02-15 10:31AM EDT | 24.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 10 | 10 | 96.68% |
| LEMB240621C00036000 | 2024-04-09 1:13PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEMB240621C00037000 | 2024-01-10 12:32PM EDT | 37.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 26.27% |
| LEMB240621C00038000 | 2024-01-22 12:21PM EDT | 38.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 1 | 21.05% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.