S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Nvidia stock up 3% in early trading; shares have climbed more than 170% so far this year

Columbia Large Cap Growth C (LEGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

50.42

+0.14

(+0.28%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	-	-	-	-	-	-
Jun 18, 2024	50.42	50.42	50.42	50.42	50.42	-
Jun 17, 2024	50.28	50.28	50.28	50.28	50.28	-
Jun 14, 2024	49.91	49.91	49.91	49.91	49.91	-
Jun 13, 2024	49.74	49.74	49.74	49.74	49.74	-
Jun 12, 2024	49.64	49.64	49.64	49.64	49.64	-
Jun 11, 2024	49.06	49.06	49.06	49.06	49.06	-
Jun 10, 2024	48.65	48.65	48.65	48.65	48.65	-
Jun 07, 2024	48.41	48.41	48.41	48.41	48.41	-
Jun 06, 2024	48.41	48.41	48.41	48.41	48.41	-
Jun 05, 2024	48.34	48.34	48.34	48.34	48.34	-
Jun 04, 2024	47.42	47.42	47.42	47.42	47.42	-
Jun 03, 2024	47.24	47.24	47.24	47.24	47.24	-
May 31, 2024	46.87	46.87	46.87	46.87	46.87	-
May 30, 2024	46.89	46.89	46.89	46.89	46.89	-
May 29, 2024	47.70	47.70	47.70	47.70	47.70	-
May 28, 2024	47.86	47.86	47.86	47.86	47.86	-
May 24, 2024	47.41	47.41	47.41	47.41	47.41	-
May 23, 2024	46.99	46.99	46.99	46.99	46.99	-
May 22, 2024	47.06	47.06	47.06	47.06	47.06	-
May 21, 2024	47.15	47.15	47.15	47.15	47.15	-
May 20, 2024	47.05	47.05	47.05	47.05	47.05	-
May 17, 2024	46.77	46.77	46.77	46.77	46.77	-
May 16, 2024	46.79	46.79	46.79	46.79	46.79	-
May 15, 2024	46.92	46.92	46.92	46.92	46.92	-
May 14, 2024	46.09	46.09	46.09	46.09	46.09	-
May 13, 2024	45.83	45.83	45.83	45.83	45.83	-
May 10, 2024	45.86	45.86	45.86	45.86	45.86	-
May 09, 2024	45.80	45.80	45.80	45.80	45.80	-
May 08, 2024	45.64	45.64	45.64	45.64	45.64	-
May 07, 2024	45.74	45.74	45.74	45.74	45.74	-
May 06, 2024	45.68	45.68	45.68	45.68	45.68	-
May 03, 2024	45.03	45.03	45.03	45.03	45.03	-
May 02, 2024	44.42	44.42	44.42	44.42	44.42	-
May 01, 2024	43.81	43.81	43.81	43.81	43.81	-
Apr 30, 2024	43.90	43.90	43.90	43.90	43.90	-
Apr 29, 2024	44.61	44.61	44.61	44.61	44.61	-
Apr 26, 2024	44.66	44.66	44.66	44.66	44.66	-
Apr 25, 2024	43.78	43.78	43.78	43.78	43.78	-
Apr 24, 2024	44.18	44.18	44.18	44.18	44.18	-
Apr 23, 2024	44.23	44.23	44.23	44.23	44.23	-
Apr 22, 2024	43.53	43.53	43.53	43.53	43.53	-
Apr 19, 2024	43.11	43.11	43.11	43.11	43.11	-
Apr 18, 2024	44.07	44.07	44.07	44.07	44.07	-
Apr 17, 2024	44.22	44.22	44.22	44.22	44.22	-
Apr 16, 2024	44.66	44.66	44.66	44.66	44.66	-
Apr 15, 2024	44.57	44.57	44.57	44.57	44.57	-
Apr 12, 2024	45.34	45.34	45.34	45.34	45.34	-
Apr 11, 2024	45.96	45.96	45.96	45.96	45.96	-
Apr 10, 2024	45.33	45.33	45.33	45.33	45.33	-
Apr 09, 2024	45.55	45.55	45.55	45.55	45.55	-
Apr 08, 2024	45.48	45.48	45.48	45.48	45.48	-
Apr 05, 2024	45.54	45.54	45.54	45.54	45.54	-
Apr 04, 2024	44.81	44.81	44.81	44.81	44.81	-
Apr 03, 2024	45.40	45.40	45.40	45.40	45.40	-
Apr 02, 2024	45.32	45.32	45.32	45.32	45.32	-
Apr 01, 2024	45.67	45.67	45.67	45.67	45.67	-
Mar 28, 2024	45.66	45.66	45.66	45.66	45.66	-
Mar 27, 2024	45.73	45.73	45.73	45.73	45.73	-
Mar 26, 2024	45.61	45.61	45.61	45.61	45.61	-
Mar 25, 2024	45.76	45.76	45.76	45.76	45.76	-
Mar 22, 2024	45.94	45.94	45.94	45.94	45.94	-
Mar 21, 2024	45.86	45.86	45.86	45.86	45.86	-
Mar 20, 2024	45.90	45.90	45.90	45.90	45.90	-
Mar 19, 2024	45.46	45.46	45.46	45.46	45.46	-
Mar 18, 2024	45.21	45.21	45.21	45.21	45.21	-
Mar 15, 2024	44.80	44.80	44.80	44.80	44.80	-
Mar 14, 2024	45.36	45.36	45.36	45.36	45.36	-
Mar 13, 2024	45.37	45.37	45.37	45.37	45.37	-
Mar 12, 2024	45.57	45.57	45.57	45.57	45.57	-
Mar 11, 2024	44.71	44.71	44.71	44.71	44.71	-
Mar 08, 2024	45.02	45.02	45.02	45.02	45.02	-
Mar 07, 2024	45.52	45.52	45.52	45.52	45.52	-
Mar 06, 2024	44.89	44.89	44.89	44.89	44.89	-
Mar 05, 2024	44.67	44.67	44.67	44.67	44.67	-
Mar 04, 2024	45.43	45.43	45.43	45.43	45.43	-
Mar 01, 2024	45.52	45.52	45.52	45.52	45.52	-
Feb 29, 2024	45.04	45.04	45.04	45.04	45.04	-
Feb 28, 2024	44.66	44.66	44.66	44.66	44.66	-
Feb 27, 2024	44.84	44.84	44.84	44.84	44.84	-
Feb 26, 2024	44.81	44.81	44.81	44.81	44.81	-
Feb 23, 2024	44.94	44.94	44.94	44.94	44.94	-
Feb 22, 2024	44.95	44.95	44.95	44.95	44.95	-
Feb 21, 2024	43.58	43.58	43.58	43.58	43.58	-
Feb 20, 2024	43.81	43.81	43.81	43.81	43.81	-
Feb 16, 2024	44.25	44.25	44.25	44.25	44.25	-
Feb 15, 2024	44.58	44.58	44.58	44.58	44.58	-
Feb 14, 2024	44.58	44.58	44.58	44.58	44.58	-
Feb 13, 2024	44.09	44.09	44.09	44.09	44.09	-
Feb 12, 2024	44.68	44.68	44.68	44.68	44.68	-
Feb 09, 2024	44.98	44.98	44.98	44.98	44.98	-
Feb 08, 2024	44.60	44.60	44.60	44.60	44.60	-
Feb 07, 2024	44.62	44.62	44.62	44.62	44.62	-
Feb 06, 2024	44.03	44.03	44.03	44.03	44.03	-
Feb 05, 2024	43.96	43.96	43.96	43.96	43.96	-
Feb 02, 2024	43.96	43.96	43.96	43.96	43.96	-
Feb 01, 2024	43.12	43.12	43.12	43.12	43.12	-
Jan 31, 2024	42.54	42.54	42.54	42.54	42.54	-
Jan 30, 2024	43.46	43.46	43.46	43.46	43.46	-
Jan 29, 2024	43.62	43.62	43.62	43.62	43.62	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,661.67+144.77(+0.67%)

S&P 5005,499.51+12.48(+0.23%)

DOW38,899.54+64.68(+0.17%)

CAD/USD0.7306+0.0008(+0.12%)

CRUDE OIL82.21+0.64(+0.78%)

Bitcoin CAD88,732.32-159.75(-0.18%)

S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Columbia Large Cap Growth C (LEGCX)

S&P/TSX
21,661.67
+144.77(+0.67%)

S&P 500
5,499.51
+12.48(+0.23%)

DOW
38,899.54
+64.68(+0.17%)

CAD/USD
0.7306
+0.0008(+0.12%)

CRUDE OIL
82.21
+0.64(+0.78%)

Bitcoin CAD
88,732.32
-159.75(-0.18%)