Columbia Large Cap Growth A (LEGAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| May 21, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| May 20, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 17, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| May 16, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| May 15, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| May 14, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| May 13, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| May 10, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| May 09, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| May 08, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| May 07, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| May 06, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| May 03, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| May 02, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| May 01, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Apr 30, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Apr 29, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Apr 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Apr 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Apr 24, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Apr 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Apr 22, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Apr 19, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Apr 18, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Apr 17, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| Apr 16, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Apr 15, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| Apr 12, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Apr 11, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Apr 10, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Apr 09, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Apr 08, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Apr 05, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Apr 04, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Apr 03, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Apr 02, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Apr 01, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | - |
| Mar 28, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| Mar 27, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| Mar 26, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Mar 25, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| Mar 22, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Mar 21, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Mar 20, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Mar 19, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Mar 18, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Mar 15, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Mar 14, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| Mar 13, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| Mar 12, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Mar 11, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Mar 08, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Mar 07, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Mar 06, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Mar 05, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Mar 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Mar 01, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Feb 29, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
| Feb 28, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Feb 27, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| Feb 26, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Feb 23, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Feb 22, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Feb 21, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Feb 20, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Feb 16, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Feb 15, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| Feb 14, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| Feb 13, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Feb 12, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Feb 09, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Feb 08, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| Feb 07, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Feb 06, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Feb 05, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Feb 02, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Feb 01, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
| Jan 31, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Jan 30, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jan 29, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jan 26, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Jan 25, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Jan 24, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Jan 23, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Jan 22, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Jan 19, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Jan 18, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Jan 17, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Jan 16, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| Jan 12, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Jan 11, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Jan 10, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | - |
| Jan 09, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Jan 08, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jan 05, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Jan 04, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| Jan 03, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Jan 02, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Dec 29, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.