Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00030000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 439 | 99.22% |
| LEG240719C00030000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 50.00% |
| LEG240920C00030000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 4 | 209 | 67.38% |
| LEG241220C00030000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 371.09% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 16.70 | 16.90 | 0.00 | - | 584 | 1 | 125.00% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 16.60 | 17.00 | 0.00 | - | 387 | 1 | 98.44% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 16.60 | 16.90 | 0.00 | - | 483 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.