Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 13.50 | 17.70 | 0.00 | - | - | 10 | 409.38% |
| LEG240517C00012500 | 2024-04-26 12:17PM EDT | 12.50 | 5.77 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 85.94% |
| LEG240517C00015000 | 2024-04-18 10:00AM EDT | 15.00 | 2.70 | 1.10 | 4.90 | 0.00 | - | 5 | 6 | 216.21% |
| LEG240517C00017500 | 2024-04-30 2:47PM EDT | 17.50 | 1.05 | 1.00 | 1.10 | -0.18 | -14.63% | 15 | 263 | 49.61% |
| LEG240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 19 | 1,695 | 49.41% |
| LEG240517C00022500 | 2024-04-22 10:41AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 51.56% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 79.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.47% |
| LEG240517P00015000 | 2024-04-30 2:47PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 665 | 58.98% |
| LEG240517P00017500 | 2024-04-30 3:03PM EDT | 17.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 130 | 698 | 44.34% |
| LEG240517P00020000 | 2024-04-29 11:45AM EDT | 20.00 | 1.85 | 0.45 | 2.15 | 0.00 | - | 4 | 127 | 51.17% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 2.50 | 6.40 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 9.60 | 14.30 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.