Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 226.56% |
| LEG240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 446 | 88.28% |
| LEG240719C00025000 | 2024-05-10 1:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 968 | 76.17% |
| LEG240920C00025000 | 2024-05-09 12:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 400 | 1,686 | 59.38% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 48 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00025000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 11.90 | 10.50 | 14.40 | 0.00 | - | 1 | 9 | 127.93% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 2024-07-19 | 11.75 | 10.80 | 14.40 | 0.00 | - | 4 | 4 | 113.28% |
| LEG240920P00025000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 11.05 | 10.60 | 14.40 | 0.00 | - | 1 | 110 | 76.17% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.78 | 10.30 | 14.30 | 0.00 | - | 2 | 0 | 116.26% |
© 2024 Yahoo. All rights reserved.