Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 115.63% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 777 | 74.22% |
| LEG240719C00022500 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 748 | 58.98% |
| LEG240920C00022500 | 2024-05-03 1:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 3 | 1,111 | 50.39% |
| LEG241220C00022500 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 67 | 41.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 6.40 | 10.30 | 0.00 | - | 1 | 0 | 356.25% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.64 | 7.20 | 10.40 | -0.12 | -1.37% | 7 | 70 | 96.29% |
| LEG240719P00022500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 8.97 | 7.10 | 10.70 | 0.00 | - | 53 | 82 | 84.08% |
| LEG240920P00022500 | 2024-05-03 2:43PM EDT | 2024-09-20 | 8.57 | 7.50 | 10.20 | -0.73 | -7.85% | 5 | 127 | 59.77% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 6.40 | 10.50 | 0.00 | - | 3 | 93 | 92.48% |
© 2024 Yahoo. All rights reserved.