Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00020000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 2,111 | 87.50% |
| LEG240719C00020000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 775 | 80.66% |
| LEG240920C00020000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 952 | 53.32% |
| LEG241220C00020000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 2,796 | 49.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.95 | 6.60 | 10.50 | 0.00 | - | 4 | 2 | 125.39% |
| LEG240719P00020000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 7.92 | 6.90 | 10.50 | 0.00 | - | 2 | 56 | 107.03% |
| LEG240920P00020000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 7.40 | 8.30 | 8.50 | 0.00 | - | 3 | 45 | 59.57% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 6.40 | 10.50 | 0.00 | - | 2 | 40 | 116.02% |
© 2024 Yahoo. All rights reserved.