Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 70.31% |
| LEG240719C00017500 | 2024-05-20 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 487 | 57.42% |
| LEG240920C00017500 | 2024-05-21 3:43PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 561 | 50.39% |
| LEG241220C00017500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2 | 402 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00017500 | 2024-05-20 9:34AM EDT | 2024-06-21 | 5.52 | 3.90 | 8.00 | 0.00 | - | 113 | 847 | 86.72% |
| LEG240719P00017500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 5.51 | 5.70 | 7.10 | 0.00 | - | 1 | 210 | 105.27% |
| LEG240920P00017500 | 2024-05-21 3:16PM EDT | 2024-09-20 | 6.05 | 5.70 | 6.50 | +0.55 | +10.00% | 1 | 934 | 56.35% |
| LEG241220P00017500 | 2024-05-15 3:26PM EDT | 2024-12-20 | 5.33 | 5.90 | 6.10 | 0.00 | - | 1 | 99 | 42.68% |
© 2024 Yahoo. All rights reserved.