Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00015000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 1,656 | 54.69% |
| LEG240719C00015000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 164 | 906 | 46.68% |
| LEG240920C00015000 | 2024-05-21 11:56AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.09 | -23.08% | 165 | 782 | 50.20% |
| LEG241220C00015000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.75 | -0.20 | -26.67% | 14 | 122 | 49.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00015000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 3.42 | 3.30 | 3.90 | +0.50 | +17.12% | 5 | 1,859 | 81.84% |
| LEG240719P00015000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.70 | +0.89 | +30.58% | 5 | 102 | 50.00% |
| LEG240920P00015000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | +0.86 | +27.39% | 52 | 1,134 | 46.78% |
| LEG241220P00015000 | 2024-05-21 1:33PM EDT | 2024-12-20 | 4.15 | 3.70 | 4.40 | +1.13 | +37.42% | 4 | 125 | 58.45% |
© 2024 Yahoo. All rights reserved.