Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00012500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 150 | 1,735 | 6.25% |
| LEG240719C00012500 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 832 | 3.13% |
| LEG240920C00012500 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 3.13% |
| LEG241220C00012500 | 2024-05-20 10:25AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 137 | 4,286 | 0.00% |
| LEG240719P00012500 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 783 | 0.00% |
| LEG240920P00012500 | 2024-05-16 11:24AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 47 | 452 | 0.00% |
| LEG241220P00012500 | 2024-05-20 3:52PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 2,982 | 0.00% |
© 2024 Yahoo. All rights reserved.