Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00007500 | 2024-06-11 2:38PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LEG240719C00007500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LEG241220C00007500 | 2024-06-14 12:14PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00007500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LEG240719P00007500 | 2024-06-11 10:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LEG240920P00007500 | 2024-06-17 2:43PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LEG241220P00007500 | 2024-06-20 11:30AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |