Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00005000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 7.78 | 4.60 | 8.70 | 0.00 | - | 3 | 3 | 531.25% |
| LEG240920C00005000 | 2024-06-20 10:06AM EDT | 2024-09-20 | 6.62 | 5.00 | 9.30 | 0.00 | - | 2 | 1 | 103.91% |
| LEG241220C00005000 | 2024-06-21 1:47PM EDT | 2024-12-20 | 6.95 | 5.70 | 9.20 | -0.50 | -6.71% | 100 | 8 | 110.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00005000 | 2024-06-18 3:57PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 111.13% |
© 2024 Yahoo. All rights reserved.