Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00030000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 437 | 155.08% |
| LEG240719C00030000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 498 | 94.53% |
| LEG240920C00030000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 78.13% |
| LEG241220C00030000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 81.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 16.40 | 20.10 | 0.00 | - | 584 | 0 | 194.92% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 17.30 | 20.10 | 0.00 | - | 387 | 1 | 182.52% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 15.80 | 20.10 | 0.00 | - | 483 | 0 | 64.84% |
© 2024 Yahoo. All rights reserved.