Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00022500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 550.00% |
| LEG240621C00022500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 1 | 764 | 114.84% |
| LEG240719C00022500 | 2024-05-07 12:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 748 | 104.88% |
| LEG240920C00022500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 1,116 | 53.91% |
| LEG241220C00022500 | 2024-05-10 10:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 1,695.31% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 8.64 | 8.30 | 12.40 | 0.00 | - | 7 | 0 | 282.52% |
| LEG240719P00022500 | 2024-05-08 11:34AM EDT | 2024-07-19 | 9.47 | 8.50 | 11.00 | 0.00 | - | 4 | 0 | 131.45% |
| LEG240920P00022500 | 2024-05-03 2:43PM EDT | 2024-09-20 | 8.57 | 8.30 | 11.80 | 0.00 | - | 5 | 68 | 127.93% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 8.80 | 10.70 | 0.00 | - | 3 | 92 | 57.91% |
© 2024 Yahoo. All rights reserved.