Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00020000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 40 | 1,464 | 462.50% |
| LEG240621C00020000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,111 | 85.94% |
| LEG240719C00020000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 775 | 73.44% |
| LEG240920C00020000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 13 | 952 | 52.15% |
| LEG241220C00020000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 2,796 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 6.80 | 5.80 | 9.40 | 0.00 | - | 101 | 0 | 1,346.88% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.95 | 6.30 | 9.80 | 0.00 | - | 4 | 2 | 101.95% |
| LEG240719P00020000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 7.92 | 6.00 | 9.90 | 0.00 | - | 2 | 56 | 56.25% |
| LEG240920P00020000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 7.40 | 6.40 | 9.90 | 0.00 | - | 3 | 45 | 62.40% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 5.80 | 9.90 | 0.00 | - | 2 | 40 | 105.27% |
© 2024 Yahoo. All rights reserved.