Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 587 | 234.38% |
| LEG240621C00015000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 9 | 1,644 | 52.93% |
| LEG240719C00015000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 25 | 891 | 44.53% |
| LEG240920C00015000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 94 | 680 | 46.58% |
| LEG241220C00015000 | 2024-05-17 3:57PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.85 | +0.04 | +4.94% | 38 | 106 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 2.86 | 1.90 | 3.10 | -0.01 | -0.35% | 29 | 71 | 369.53% |
| LEG240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.92 | 1.05 | 5.00 | 0.00 | - | 3 | 1,859 | 52.34% |
| LEG240719P00015000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 2.91 | 2.25 | 5.00 | 0.00 | - | 1 | 102 | 79.88% |
| LEG240920P00015000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 63 | 1,072 | 43.07% |
| LEG241220P00015000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.02 | 3.30 | 4.00 | 0.00 | - | 1 | 125 | 54.20% |
© 2024 Yahoo. All rights reserved.