Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 5 | 339 | 89.06% |
| LEG240621C00012500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.14 | -25.93% | 361 | 1,312 | 41.80% |
| LEG240719C00012500 | 2024-05-17 2:23PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 63 | 712 | 41.41% |
| LEG240920C00012500 | 2024-05-17 9:44AM EDT | 2024-09-20 | 1.22 | 1.05 | 1.20 | +0.07 | +6.09% | 4 | 103 | 48.73% |
| LEG241220C00012500 | 2024-05-17 1:24PM EDT | 2024-12-20 | 1.60 | 1.55 | 1.75 | -0.20 | -11.11% | 13 | 1,158 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.55 | +0.05 | +14.71% | 69 | 689 | 56.25% |
| LEG240621P00012500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 174 | 4,263 | 39.75% |
| LEG240719P00012500 | 2024-05-17 2:18PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 71 | 683 | 37.40% |
| LEG240920P00012500 | 2024-05-16 11:24AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 47 | 452 | 42.43% |
| LEG241220P00012500 | 2024-05-17 1:58PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 1 | 2,970 | 43.16% |
© 2024 Yahoo. All rights reserved.