Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| LEG240719C00010000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 70 | 322 | 0.00% |
| LEG240920C00010000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| LEG241220C00010000 | 2024-06-18 10:56AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 1,751 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-06-17 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,584 | 50.00% |
| LEG240719P00010000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 717 | 12.50% |
| LEG240920P00010000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 6.25% |
| LEG241220P00010000 | 2024-06-18 1:56PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 3,118 | 6.25% |
© 2024 Yahoo. All rights reserved.