Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 11, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 2 |
Aug 10, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 2 |
Aug 09, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 2 |
Aug 08, 2022 | 0.0013 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | 4 |
Aug 07, 2022 | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | 3 |
Aug 06, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2 |
Aug 05, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 2 |
Aug 04, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Aug 03, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Aug 02, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Aug 01, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Jul 31, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2 |
Jul 30, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2 |
Jul 29, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 2 |
Jul 28, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 2 |
Jul 27, 2022 | 0.0011 | 0.0022 | 0.0011 | 0.0013 | 0.0013 | 2 |
Jul 26, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2 |
Jul 25, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 2 |
Jul 24, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 2 |
Jul 23, 2022 | 0.0007 | 0.0023 | 0.0007 | 0.0012 | 0.0012 | 4 |
Jul 22, 2022 | 0.0012 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | 2 |
Jul 21, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 2 |
Jul 20, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Jul 19, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2 |
Jul 18, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 2 |
Jul 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2 |
Jul 16, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 2 |
Jul 15, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1 |
Jul 14, 2022 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 3 |
Jul 13, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1 |
Jul 12, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1 |
Jul 11, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1 |
Jul 10, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 30 |
Jul 09, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1 |
Jul 08, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2 |
Jul 07, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 2 |
Jul 06, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1 |
Jul 05, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 1 |
Jul 04, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1 |
Jul 03, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1 |
Jul 02, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 8 |
Jul 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 6 |
Jun 30, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 5 |
Jun 29, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 9 |
Jun 28, 2022 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 296 |
Jun 27, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 0.0011 | 922 |
Jun 26, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 378 |
Jun 25, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 3 |
Jun 24, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 2 |
Jun 23, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 2 |
Jun 22, 2022 | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | - |
Jun 21, 2022 | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 9 |
Jun 20, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 2 |
Jun 19, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | 1 |
Jun 18, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 143 |
Jun 17, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 1 |
Jun 16, 2022 | 0.0015 | 0.0020 | 0.0013 | 0.0015 | 0.0015 | 10 |
Jun 15, 2022 | 0.0012 | 0.0019 | 0.0010 | 0.0015 | 0.0015 | 156 |
Jun 14, 2022 | 0.0011 | 0.0019 | 0.0010 | 0.0012 | 0.0012 | 218 |
Jun 13, 2022 | 0.0015 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | 326 |
Jun 12, 2022 | 0.0016 | 0.0024 | 0.0011 | 0.0015 | 0.0015 | 153 |
Jun 11, 2022 | 0.0020 | 0.0025 | 0.0012 | 0.0016 | 0.0016 | 53 |
Jun 10, 2022 | 0.0019 | 0.0022 | 0.0012 | 0.0020 | 0.0020 | 78 |
Jun 09, 2022 | 0.0026 | 0.0030 | 0.0014 | 0.0019 | 0.0019 | 3 |
Jun 08, 2022 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | 12 |
Jun 07, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 25 |
Jun 06, 2022 | 0.0016 | 0.0020 | 0.0012 | 0.0017 | 0.0017 | 14 |
Jun 05, 2022 | 0.0020 | 0.0027 | 0.0013 | 0.0016 | 0.0016 | 85 |
Jun 04, 2022 | 0.0016 | 0.0028 | 0.0014 | 0.0020 | 0.0020 | 125 |
Jun 03, 2022 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 35 |
Jun 02, 2022 | 0.0016 | 0.0020 | 0.0013 | 0.0018 | 0.0018 | 176 |
Jun 01, 2022 | 0.0019 | 0.0022 | 0.0013 | 0.0016 | 0.0016 | 120 |
May 31, 2022 | 0.0019 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | 57 |
May 30, 2022 | 0.0021 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | 86 |
May 29, 2022 | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | 8 |
May 28, 2022 | 0.0018 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | 27 |
May 27, 2022 | 0.0022 | 0.0024 | 0.0016 | 0.0018 | 0.0018 | 23 |
May 26, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 0.0022 | 128 |
May 25, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 104 |
May 24, 2022 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 396 |
May 23, 2022 | 0.0020 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | 443 |
May 22, 2022 | 0.0021 | 0.0023 | 0.0017 | 0.0020 | 0.0020 | 364 |
May 21, 2022 | 0.0021 | 0.0022 | 0.0015 | 0.0021 | 0.0021 | 734 |
May 20, 2022 | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | 1,863 |
May 19, 2022 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | 5,826 |
May 18, 2022 | 0.0027 | 0.0036 | 0.0014 | 0.0023 | 0.0023 | 5,699 |
May 17, 2022 | 0.0037 | 0.0052 | 0.0019 | 0.0027 | 0.0027 | 7,091 |
May 16, 2022 | 0.0042 | 0.0043 | 0.0036 | 0.0037 | 0.0037 | 3 |
May 15, 2022 | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | 3 |
May 14, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | 3 |
May 13, 2022 | 0.0039 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | 13 |
May 12, 2022 | 0.0039 | 0.0041 | 0.0032 | 0.0039 | 0.0039 | 3 |
May 11, 2022 | 0.0046 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | 3 |
May 10, 2022 | 0.0044 | 0.0058 | 0.0040 | 0.0046 | 0.0046 | 3 |
May 09, 2022 | 0.0050 | 0.0050 | 0.0043 | 0.0044 | 0.0044 | 4 |
May 08, 2022 | 0.0052 | 0.0052 | 0.0049 | 0.0050 | 0.0050 | 3 |
May 07, 2022 | 0.0048 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | 3 |
May 06, 2022 | 0.0050 | 0.0059 | 0.0047 | 0.0048 | 0.0048 | 3 |
May 05, 2022 | 0.0057 | 0.0059 | 0.0049 | 0.0050 | 0.0050 | 3 |
May 04, 2022 | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | 3 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |