STOCKS EXTEND GAINS AS RALLY LOOKS SET TO CONTINUE

WTI crude oil up more than 1% to trade above US$93 a barrel

EducationEcosystem USD (LEDU-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0014

+0.0000

(+1.92%)

As of 03:55PM UTC. Market open.

Time Period:

Aug 11, 2021 - Aug 11, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 11, 2022	0.0014	0.0015	0.0014	0.0014	0.0014	2
Aug 10, 2022	0.0013	0.0014	0.0013	0.0014	0.0014	2
Aug 09, 2022	0.0014	0.0014	0.0013	0.0013	0.0013	2
Aug 08, 2022	0.0013	0.0019	0.0013	0.0014	0.0014	4
Aug 07, 2022	0.0013	0.0019	0.0013	0.0013	0.0013	3
Aug 06, 2022	0.0013	0.0013	0.0013	0.0013	0.0013	2
Aug 05, 2022	0.0012	0.0013	0.0012	0.0013	0.0013	2
Aug 04, 2022	0.0012	0.0013	0.0012	0.0012	0.0012	2
Aug 03, 2022	0.0012	0.0013	0.0012	0.0012	0.0012	2
Aug 02, 2022	0.0012	0.0013	0.0012	0.0012	0.0012	2
Aug 01, 2022	0.0013	0.0013	0.0012	0.0012	0.0012	2
Jul 31, 2022	0.0013	0.0013	0.0013	0.0013	0.0013	2
Jul 30, 2022	0.0013	0.0013	0.0013	0.0013	0.0013	2
Jul 29, 2022	0.0013	0.0014	0.0013	0.0013	0.0013	2
Jul 28, 2022	0.0013	0.0014	0.0010	0.0013	0.0013	2
Jul 27, 2022	0.0011	0.0022	0.0011	0.0013	0.0013	2
Jul 26, 2022	0.0011	0.0011	0.0011	0.0011	0.0011	2
Jul 25, 2022	0.0013	0.0013	0.0011	0.0011	0.0011	2
Jul 24, 2022	0.0012	0.0013	0.0012	0.0013	0.0013	2
Jul 23, 2022	0.0007	0.0023	0.0007	0.0012	0.0012	4
Jul 22, 2022	0.0012	0.0013	0.0007	0.0007	0.0007	2
Jul 21, 2022	0.0012	0.0013	0.0010	0.0012	0.0012	2
Jul 20, 2022	0.0012	0.0013	0.0012	0.0012	0.0012	2
Jul 19, 2022	0.0012	0.0013	0.0012	0.0012	0.0012	2
Jul 18, 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2
Jul 17, 2022	0.0011	0.0011	0.0011	0.0011	0.0011	2
Jul 16, 2022	0.0010	0.0011	0.0009	0.0011	0.0011	2
Jul 15, 2022	0.0010	0.0010	0.0009	0.0010	0.0010	1
Jul 14, 2022	0.0009	0.0013	0.0009	0.0010	0.0010	3
Jul 13, 2022	0.0008	0.0009	0.0008	0.0009	0.0009	1
Jul 12, 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1
Jul 11, 2022	0.0009	0.0009	0.0008	0.0009	0.0009	1
Jul 10, 2022	0.0011	0.0011	0.0008	0.0009	0.0009	30
Jul 09, 2022	0.0011	0.0011	0.0011	0.0011	0.0011	1
Jul 08, 2022	0.0011	0.0011	0.0011	0.0011	0.0011	2
Jul 07, 2022	0.0011	0.0013	0.0010	0.0011	0.0011	2
Jul 06, 2022	0.0010	0.0011	0.0010	0.0011	0.0011	1
Jul 05, 2022	0.0010	0.0013	0.0010	0.0010	0.0010	1
Jul 04, 2022	0.0010	0.0010	0.0009	0.0010	0.0010	1
Jul 03, 2022	0.0009	0.0010	0.0009	0.0010	0.0010	1
Jul 02, 2022	0.0009	0.0010	0.0009	0.0009	0.0009	8
Jul 01, 2022	0.0009	0.0010	0.0009	0.0009	0.0009	6
Jun 30, 2022	0.0010	0.0010	0.0008	0.0009	0.0009	5
Jun 29, 2022	0.0010	0.0010	0.0009	0.0010	0.0010	9
Jun 28, 2022	0.0011	0.0013	0.0009	0.0010	0.0010	296
Jun 27, 2022	0.0015	0.0015	0.0010	0.0011	0.0011	922
Jun 26, 2022	0.0015	0.0016	0.0013	0.0015	0.0015	378
Jun 25, 2022	0.0016	0.0016	0.0015	0.0015	0.0015	3
Jun 24, 2022	0.0014	0.0016	0.0014	0.0016	0.0016	2
Jun 23, 2022	0.0017	0.0018	0.0014	0.0014	0.0014	2
Jun 22, 2022	0.0014	0.0018	0.0013	0.0017	0.0017	-
Jun 21, 2022	0.0013	0.0016	0.0012	0.0014	0.0014	9
Jun 20, 2022	0.0014	0.0014	0.0012	0.0013	0.0013	2
Jun 19, 2022	0.0016	0.0016	0.0011	0.0014	0.0014	1
Jun 18, 2022	0.0013	0.0017	0.0013	0.0016	0.0016	143
Jun 17, 2022	0.0015	0.0015	0.0013	0.0013	0.0013	1
Jun 16, 2022	0.0015	0.0020	0.0013	0.0015	0.0015	10
Jun 15, 2022	0.0012	0.0019	0.0010	0.0015	0.0015	156
Jun 14, 2022	0.0011	0.0019	0.0010	0.0012	0.0012	218
Jun 13, 2022	0.0015	0.0023	0.0011	0.0011	0.0011	326
Jun 12, 2022	0.0016	0.0024	0.0011	0.0015	0.0015	153
Jun 11, 2022	0.0020	0.0025	0.0012	0.0016	0.0016	53
Jun 10, 2022	0.0019	0.0022	0.0012	0.0020	0.0020	78
Jun 09, 2022	0.0026	0.0030	0.0014	0.0019	0.0019	3
Jun 08, 2022	0.0015	0.0026	0.0015	0.0026	0.0026	12
Jun 07, 2022	0.0017	0.0018	0.0014	0.0015	0.0015	25
Jun 06, 2022	0.0016	0.0020	0.0012	0.0017	0.0017	14
Jun 05, 2022	0.0020	0.0027	0.0013	0.0016	0.0016	85
Jun 04, 2022	0.0016	0.0028	0.0014	0.0020	0.0020	125
Jun 03, 2022	0.0018	0.0019	0.0014	0.0016	0.0016	35
Jun 02, 2022	0.0016	0.0020	0.0013	0.0018	0.0018	176
Jun 01, 2022	0.0019	0.0022	0.0013	0.0016	0.0016	120
May 31, 2022	0.0019	0.0023	0.0016	0.0019	0.0019	57
May 30, 2022	0.0021	0.0023	0.0015	0.0019	0.0019	86
May 29, 2022	0.0017	0.0021	0.0016	0.0021	0.0021	8
May 28, 2022	0.0018	0.0022	0.0016	0.0017	0.0017	27
May 27, 2022	0.0022	0.0024	0.0016	0.0018	0.0018	23
May 26, 2022	0.0023	0.0023	0.0020	0.0022	0.0022	128
May 25, 2022	0.0024	0.0024	0.0021	0.0023	0.0023	104
May 24, 2022	0.0021	0.0024	0.0020	0.0024	0.0024	396
May 23, 2022	0.0020	0.0025	0.0017	0.0021	0.0021	443
May 22, 2022	0.0021	0.0023	0.0017	0.0020	0.0020	364
May 21, 2022	0.0021	0.0022	0.0015	0.0021	0.0021	734
May 20, 2022	0.0019	0.0022	0.0016	0.0021	0.0021	1,863
May 19, 2022	0.0023	0.0024	0.0018	0.0019	0.0019	5,826
May 18, 2022	0.0027	0.0036	0.0014	0.0023	0.0023	5,699
May 17, 2022	0.0037	0.0052	0.0019	0.0027	0.0027	7,091
May 16, 2022	0.0042	0.0043	0.0036	0.0037	0.0037	3
May 15, 2022	0.0039	0.0042	0.0038	0.0042	0.0042	3
May 14, 2022	0.0036	0.0041	0.0036	0.0039	0.0039	3
May 13, 2022	0.0039	0.0045	0.0036	0.0036	0.0036	13
May 12, 2022	0.0039	0.0041	0.0032	0.0039	0.0039	3
May 11, 2022	0.0046	0.0047	0.0038	0.0039	0.0039	3
May 10, 2022	0.0044	0.0058	0.0040	0.0046	0.0046	3
May 09, 2022	0.0050	0.0050	0.0043	0.0044	0.0044	4
May 08, 2022	0.0052	0.0052	0.0049	0.0050	0.0050	3
May 07, 2022	0.0048	0.0054	0.0047	0.0052	0.0052	3
May 06, 2022	0.0050	0.0059	0.0047	0.0048	0.0048	3
May 05, 2022	0.0057	0.0059	0.0049	0.0050	0.0050	3
May 04, 2022	0.0054	0.0057	0.0054	0.0057	0.0057	3
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,002.10+116.16(+0.58%)

S&P 5004,226.86+16.62(+0.39%)

DOW33,476.30+166.79(+0.50%)

CAD/USD0.7846+0.0017(+0.2173%)

CRUDE OIL93.31+1.38(+1.50%)

BTC-CAD31,060.49+291.17(+0.95%)

STOCKS EXTEND GAINS AS RALLY LOOKS SET TO CONTINUE

EducationEcosystem USD (LEDU-USD)

S&P/TSX
20,002.10
+116.16(+0.58%)

S&P 500
4,226.86
+16.62(+0.39%)

DOW
33,476.30
+166.79(+0.50%)

CAD/USD
0.7846
+0.0017(+0.2173%)

CRUDE OIL
93.31
+1.38(+1.50%)

BTC-CAD
31,060.49
+291.17(+0.95%)