Canada Markets close in 4 hrs 2 mins

EducationEcosystem USD (LEDU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0014+0.0000 (+1.92%)
As of 03:55PM UTC. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.00140.00150.00140.00140.00142
Aug 10, 20220.00130.00140.00130.00140.00142
Aug 09, 20220.00140.00140.00130.00130.00132
Aug 08, 20220.00130.00190.00130.00140.00144
Aug 07, 20220.00130.00190.00130.00130.00133
Aug 06, 20220.00130.00130.00130.00130.00132
Aug 05, 20220.00120.00130.00120.00130.00132
Aug 04, 20220.00120.00130.00120.00120.00122
Aug 03, 20220.00120.00130.00120.00120.00122
Aug 02, 20220.00120.00130.00120.00120.00122
Aug 01, 20220.00130.00130.00120.00120.00122
Jul 31, 20220.00130.00130.00130.00130.00132
Jul 30, 20220.00130.00130.00130.00130.00132
Jul 29, 20220.00130.00140.00130.00130.00132
Jul 28, 20220.00130.00140.00100.00130.00132
Jul 27, 20220.00110.00220.00110.00130.00132
Jul 26, 20220.00110.00110.00110.00110.00112
Jul 25, 20220.00130.00130.00110.00110.00112
Jul 24, 20220.00120.00130.00120.00130.00132
Jul 23, 20220.00070.00230.00070.00120.00124
Jul 22, 20220.00120.00130.00070.00070.00072
Jul 21, 20220.00120.00130.00100.00120.00122
Jul 20, 20220.00120.00130.00120.00120.00122
Jul 19, 20220.00120.00130.00120.00120.00122
Jul 18, 20220.00110.00120.00110.00120.00122
Jul 17, 20220.00110.00110.00110.00110.00112
Jul 16, 20220.00100.00110.00090.00110.00112
Jul 15, 20220.00100.00100.00090.00100.00101
Jul 14, 20220.00090.00130.00090.00100.00103
Jul 13, 20220.00080.00090.00080.00090.00091
Jul 12, 20220.00090.00090.00080.00080.00081
Jul 11, 20220.00090.00090.00080.00090.00091
Jul 10, 20220.00110.00110.00080.00090.000930
Jul 09, 20220.00110.00110.00110.00110.00111
Jul 08, 20220.00110.00110.00110.00110.00112
Jul 07, 20220.00110.00130.00100.00110.00112
Jul 06, 20220.00100.00110.00100.00110.00111
Jul 05, 20220.00100.00130.00100.00100.00101
Jul 04, 20220.00100.00100.00090.00100.00101
Jul 03, 20220.00090.00100.00090.00100.00101
Jul 02, 20220.00090.00100.00090.00090.00098
Jul 01, 20220.00090.00100.00090.00090.00096
Jun 30, 20220.00100.00100.00080.00090.00095
Jun 29, 20220.00100.00100.00090.00100.00109
Jun 28, 20220.00110.00130.00090.00100.0010296
Jun 27, 20220.00150.00150.00100.00110.0011922
Jun 26, 20220.00150.00160.00130.00150.0015378
Jun 25, 20220.00160.00160.00150.00150.00153
Jun 24, 20220.00140.00160.00140.00160.00162
Jun 23, 20220.00170.00180.00140.00140.00142
Jun 22, 20220.00140.00180.00130.00170.0017-
Jun 21, 20220.00130.00160.00120.00140.00149
Jun 20, 20220.00140.00140.00120.00130.00132
Jun 19, 20220.00160.00160.00110.00140.00141
Jun 18, 20220.00130.00170.00130.00160.0016143
Jun 17, 20220.00150.00150.00130.00130.00131
Jun 16, 20220.00150.00200.00130.00150.001510
Jun 15, 20220.00120.00190.00100.00150.0015156
Jun 14, 20220.00110.00190.00100.00120.0012218
Jun 13, 20220.00150.00230.00110.00110.0011326
Jun 12, 20220.00160.00240.00110.00150.0015153
Jun 11, 20220.00200.00250.00120.00160.001653
Jun 10, 20220.00190.00220.00120.00200.002078
Jun 09, 20220.00260.00300.00140.00190.00193
Jun 08, 20220.00150.00260.00150.00260.002612
Jun 07, 20220.00170.00180.00140.00150.001525
Jun 06, 20220.00160.00200.00120.00170.001714
Jun 05, 20220.00200.00270.00130.00160.001685
Jun 04, 20220.00160.00280.00140.00200.0020125
Jun 03, 20220.00180.00190.00140.00160.001635
Jun 02, 20220.00160.00200.00130.00180.0018176
Jun 01, 20220.00190.00220.00130.00160.0016120
May 31, 20220.00190.00230.00160.00190.001957
May 30, 20220.00210.00230.00150.00190.001986
May 29, 20220.00170.00210.00160.00210.00218
May 28, 20220.00180.00220.00160.00170.001727
May 27, 20220.00220.00240.00160.00180.001823
May 26, 20220.00230.00230.00200.00220.0022128
May 25, 20220.00240.00240.00210.00230.0023104
May 24, 20220.00210.00240.00200.00240.0024396
May 23, 20220.00200.00250.00170.00210.0021443
May 22, 20220.00210.00230.00170.00200.0020364
May 21, 20220.00210.00220.00150.00210.0021734
May 20, 20220.00190.00220.00160.00210.00211,863
May 19, 20220.00230.00240.00180.00190.00195,826
May 18, 20220.00270.00360.00140.00230.00235,699
May 17, 20220.00370.00520.00190.00270.00277,091
May 16, 20220.00420.00430.00360.00370.00373
May 15, 20220.00390.00420.00380.00420.00423
May 14, 20220.00360.00410.00360.00390.00393
May 13, 20220.00390.00450.00360.00360.003613
May 12, 20220.00390.00410.00320.00390.00393
May 11, 20220.00460.00470.00380.00390.00393
May 10, 20220.00440.00580.00400.00460.00463
May 09, 20220.00500.00500.00430.00440.00444
May 08, 20220.00520.00520.00490.00500.00503
May 07, 20220.00480.00540.00470.00520.00523
May 06, 20220.00500.00590.00470.00480.00483
May 05, 20220.00570.00590.00490.00500.00503
May 04, 20220.00540.00570.00540.00570.00573
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...