Canada Markets closed

EducationEcosystem USD (LEDU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0079+0.0002 (+2.18%)
As of 02:55PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 29, 20220.00780.00820.00770.00790.00792,211
Jan. 28, 20220.00790.00810.00730.00780.00782,463
Jan. 27, 20220.00770.00850.00730.00790.00793,239
Jan. 26, 20220.00770.00860.00760.00770.00773,056
Jan. 25, 20220.00810.00830.00720.00770.00772,905
Jan. 24, 20220.00770.00830.00660.00810.00813,064
Jan. 23, 20220.00770.00840.00710.00770.00772,929
Jan. 22, 20220.00710.00810.00680.00770.00773,222
Jan. 21, 20220.00800.00880.00700.00710.00713,012
Jan. 20, 20220.01030.01040.00750.00800.00804,122
Jan. 19, 20220.00820.01040.00750.01030.01033,572
Jan. 18, 20220.00960.00960.00780.00820.00823,884
Jan. 17, 20220.00830.00980.00830.00960.00962,312
Jan. 16, 20220.00970.01140.00810.00830.00833,130
Jan. 15, 20220.01070.01070.00940.00970.00972,544
Jan. 14, 20220.01220.01440.00970.01070.01072,689
Jan. 13, 20220.01220.01450.01140.01220.01222,390
Jan. 12, 20220.01210.01290.01180.01220.01222,569
Jan. 11, 20220.01100.01350.01080.01210.01214,344
Jan. 10, 20220.01480.01700.01090.01100.01103,119
Jan. 09, 20220.01350.01530.01340.01480.01482,906
Jan. 08, 20220.01530.01810.01140.01350.01353,238
Jan. 07, 20220.01730.02080.01120.01530.01533,674
Jan. 06, 20220.01710.01780.01660.01730.01734,007
Jan. 05, 20220.01670.01850.01640.01710.01713,987
Jan. 04, 20220.01800.01860.01380.01670.01675,577
Jan. 03, 20220.01380.01870.00930.01800.01803,315
Jan. 02, 20220.01320.01880.01300.01380.0138362
Jan. 01, 20220.01290.01320.00500.01320.013276
Dec. 31, 20210.01160.01350.00890.01290.0129115
Dec. 30, 20210.00900.01200.00890.01160.011647
Dec. 29, 20210.01120.01140.00890.00900.009027
Dec. 28, 20210.01010.01130.00930.01120.011289
Dec. 27, 20210.01260.01260.00990.01010.01011,414
Dec. 26, 20210.01190.01380.01010.01260.012651,337
Dec. 25, 20210.01170.01270.01140.01190.011940,721
Dec. 24, 20210.01180.01300.01150.01170.01175,576
Dec. 23, 20210.01140.01190.01060.01180.011834,429
Dec. 22, 20210.01210.01230.01090.01140.011442,872
Dec. 21, 20210.01110.01320.01090.01210.012134,206
Dec. 20, 20210.01180.01230.01100.01110.0111413
Dec. 19, 20210.01250.01480.01160.01170.011729
Dec. 18, 20210.01200.01280.01170.01250.012522
Dec. 17, 20210.01020.01210.01010.01200.012011
Dec. 16, 20210.01210.01300.00990.01020.010296,028
Dec. 15, 20210.01140.01220.01060.01210.012110,668
Dec. 14, 20210.01130.02400.00960.01150.01159,275
Dec. 13, 20210.01320.01320.01060.01130.01136,934
Dec. 12, 20210.01380.01400.01020.01310.013112,806
Dec. 11, 20210.01360.01430.01340.01390.013910,299
Dec. 10, 20210.01520.01540.01240.01360.01368,785
Dec. 09, 20210.01620.01650.01350.01520.015211,627
Dec. 08, 20210.01970.01980.01190.01630.016311,539
Dec. 07, 20210.02010.02120.01460.01970.019740,658
Dec. 06, 20210.02030.02030.01800.02010.020190,153
Dec. 05, 20210.02010.02060.01950.02030.0203101,869
Dec. 04, 20210.02120.02130.01740.02010.0201102,417
Dec. 03, 20210.02210.02320.01880.02120.021293,367
Dec. 02, 20210.02570.02590.02060.02210.022197,501
Dec. 01, 20210.02720.02790.02550.02570.025784,417
Nov. 30, 20210.02550.02960.01620.02720.0272128,492
Nov. 29, 20210.02530.02610.02520.02540.025466,095
Nov. 28, 20210.02490.02530.02350.02530.025371,751
Nov. 27, 20210.02820.02870.01490.02480.024861,047
Nov. 26, 20210.03110.03150.02750.02820.028260,207
Nov. 25, 20210.03080.03220.02880.02960.029677,279
Nov. 24, 20210.02820.03120.01610.03050.030534,337
Nov. 23, 20210.03040.03070.02730.02820.028259,722
Nov. 22, 20210.03170.03190.03010.03040.030460,965
Nov. 21, 20210.03090.03240.03070.03160.031697,278
Nov. 20, 20210.03190.03220.02950.03090.030974,341
Nov. 19, 20210.03110.03200.01790.03200.032088,770
Nov. 18, 20210.03420.03450.03080.03110.0311115,841
Nov. 17, 20210.03480.03510.03280.03420.034249,412
Nov. 16, 20210.03790.04030.01990.03490.034998,769
Nov. 15, 20210.02970.03970.01610.03800.0380267,511
Nov. 14, 20210.01500.03110.01490.02970.0297721,444
Nov. 13, 20210.03020.03040.01490.01500.0150287,980
Nov. 12, 20210.06020.06120.01910.03020.0302630,342
Nov. 11, 20210.05990.06080.03500.06010.060171,989
Nov. 10, 20210.06670.06700.05790.05990.059987,673
Nov. 09, 20210.06370.06780.01540.06670.0667103,473
Nov. 08, 20210.06610.06750.04860.06370.0637108,137
Nov. 07, 20210.06320.06800.06300.06610.066183,644
Nov. 06, 20210.05100.06710.05080.06320.063262,844
Nov. 05, 20210.03770.05170.01500.05100.051062,392
Nov. 04, 20210.04140.04190.03680.03770.037747,631
Nov. 03, 20210.04100.04190.01540.04140.0414104,578
Nov. 02, 20210.03770.04110.03740.04100.041097,615
Nov. 01, 20210.03820.03850.01440.03770.037764,800
Oct. 31, 20210.03790.03850.01510.03820.038288,128
Oct. 30, 20210.04010.04170.03730.03780.037869,002
Oct. 29, 20210.03920.04110.03910.04010.040197,124
Oct. 28, 20210.03590.04110.03050.03920.039293,818
Oct. 27, 20210.03690.04240.03190.03600.036076,229
Oct. 26, 20210.01300.03900.01240.03690.036960,397
Oct. 25, 20210.04780.05070.01230.01300.013080,710
Oct. 24, 20210.04860.04880.01230.04780.047878,214
Oct. 23, 20210.04930.05020.04710.04860.048677,913
Oct. 22, 20210.05290.05420.04870.04930.0493100,552
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...