EducationEcosystem USD (LEDU-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0079

+0.0002

(+2.18%)

As of 02:55PM UTC. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 29, 2022	0.0078	0.0082	0.0077	0.0079	0.0079	2,211
Jan. 28, 2022	0.0079	0.0081	0.0073	0.0078	0.0078	2,463
Jan. 27, 2022	0.0077	0.0085	0.0073	0.0079	0.0079	3,239
Jan. 26, 2022	0.0077	0.0086	0.0076	0.0077	0.0077	3,056
Jan. 25, 2022	0.0081	0.0083	0.0072	0.0077	0.0077	2,905
Jan. 24, 2022	0.0077	0.0083	0.0066	0.0081	0.0081	3,064
Jan. 23, 2022	0.0077	0.0084	0.0071	0.0077	0.0077	2,929
Jan. 22, 2022	0.0071	0.0081	0.0068	0.0077	0.0077	3,222
Jan. 21, 2022	0.0080	0.0088	0.0070	0.0071	0.0071	3,012
Jan. 20, 2022	0.0103	0.0104	0.0075	0.0080	0.0080	4,122
Jan. 19, 2022	0.0082	0.0104	0.0075	0.0103	0.0103	3,572
Jan. 18, 2022	0.0096	0.0096	0.0078	0.0082	0.0082	3,884
Jan. 17, 2022	0.0083	0.0098	0.0083	0.0096	0.0096	2,312
Jan. 16, 2022	0.0097	0.0114	0.0081	0.0083	0.0083	3,130
Jan. 15, 2022	0.0107	0.0107	0.0094	0.0097	0.0097	2,544
Jan. 14, 2022	0.0122	0.0144	0.0097	0.0107	0.0107	2,689
Jan. 13, 2022	0.0122	0.0145	0.0114	0.0122	0.0122	2,390
Jan. 12, 2022	0.0121	0.0129	0.0118	0.0122	0.0122	2,569
Jan. 11, 2022	0.0110	0.0135	0.0108	0.0121	0.0121	4,344
Jan. 10, 2022	0.0148	0.0170	0.0109	0.0110	0.0110	3,119
Jan. 09, 2022	0.0135	0.0153	0.0134	0.0148	0.0148	2,906
Jan. 08, 2022	0.0153	0.0181	0.0114	0.0135	0.0135	3,238
Jan. 07, 2022	0.0173	0.0208	0.0112	0.0153	0.0153	3,674
Jan. 06, 2022	0.0171	0.0178	0.0166	0.0173	0.0173	4,007
Jan. 05, 2022	0.0167	0.0185	0.0164	0.0171	0.0171	3,987
Jan. 04, 2022	0.0180	0.0186	0.0138	0.0167	0.0167	5,577
Jan. 03, 2022	0.0138	0.0187	0.0093	0.0180	0.0180	3,315
Jan. 02, 2022	0.0132	0.0188	0.0130	0.0138	0.0138	362
Jan. 01, 2022	0.0129	0.0132	0.0050	0.0132	0.0132	76
Dec. 31, 2021	0.0116	0.0135	0.0089	0.0129	0.0129	115
Dec. 30, 2021	0.0090	0.0120	0.0089	0.0116	0.0116	47
Dec. 29, 2021	0.0112	0.0114	0.0089	0.0090	0.0090	27
Dec. 28, 2021	0.0101	0.0113	0.0093	0.0112	0.0112	89
Dec. 27, 2021	0.0126	0.0126	0.0099	0.0101	0.0101	1,414
Dec. 26, 2021	0.0119	0.0138	0.0101	0.0126	0.0126	51,337
Dec. 25, 2021	0.0117	0.0127	0.0114	0.0119	0.0119	40,721
Dec. 24, 2021	0.0118	0.0130	0.0115	0.0117	0.0117	5,576
Dec. 23, 2021	0.0114	0.0119	0.0106	0.0118	0.0118	34,429
Dec. 22, 2021	0.0121	0.0123	0.0109	0.0114	0.0114	42,872
Dec. 21, 2021	0.0111	0.0132	0.0109	0.0121	0.0121	34,206
Dec. 20, 2021	0.0118	0.0123	0.0110	0.0111	0.0111	413
Dec. 19, 2021	0.0125	0.0148	0.0116	0.0117	0.0117	29
Dec. 18, 2021	0.0120	0.0128	0.0117	0.0125	0.0125	22
Dec. 17, 2021	0.0102	0.0121	0.0101	0.0120	0.0120	11
Dec. 16, 2021	0.0121	0.0130	0.0099	0.0102	0.0102	96,028
Dec. 15, 2021	0.0114	0.0122	0.0106	0.0121	0.0121	10,668
Dec. 14, 2021	0.0113	0.0240	0.0096	0.0115	0.0115	9,275
Dec. 13, 2021	0.0132	0.0132	0.0106	0.0113	0.0113	6,934
Dec. 12, 2021	0.0138	0.0140	0.0102	0.0131	0.0131	12,806
Dec. 11, 2021	0.0136	0.0143	0.0134	0.0139	0.0139	10,299
Dec. 10, 2021	0.0152	0.0154	0.0124	0.0136	0.0136	8,785
Dec. 09, 2021	0.0162	0.0165	0.0135	0.0152	0.0152	11,627
Dec. 08, 2021	0.0197	0.0198	0.0119	0.0163	0.0163	11,539
Dec. 07, 2021	0.0201	0.0212	0.0146	0.0197	0.0197	40,658
Dec. 06, 2021	0.0203	0.0203	0.0180	0.0201	0.0201	90,153
Dec. 05, 2021	0.0201	0.0206	0.0195	0.0203	0.0203	101,869
Dec. 04, 2021	0.0212	0.0213	0.0174	0.0201	0.0201	102,417
Dec. 03, 2021	0.0221	0.0232	0.0188	0.0212	0.0212	93,367
Dec. 02, 2021	0.0257	0.0259	0.0206	0.0221	0.0221	97,501
Dec. 01, 2021	0.0272	0.0279	0.0255	0.0257	0.0257	84,417
Nov. 30, 2021	0.0255	0.0296	0.0162	0.0272	0.0272	128,492
Nov. 29, 2021	0.0253	0.0261	0.0252	0.0254	0.0254	66,095
Nov. 28, 2021	0.0249	0.0253	0.0235	0.0253	0.0253	71,751
Nov. 27, 2021	0.0282	0.0287	0.0149	0.0248	0.0248	61,047
Nov. 26, 2021	0.0311	0.0315	0.0275	0.0282	0.0282	60,207
Nov. 25, 2021	0.0308	0.0322	0.0288	0.0296	0.0296	77,279
Nov. 24, 2021	0.0282	0.0312	0.0161	0.0305	0.0305	34,337
Nov. 23, 2021	0.0304	0.0307	0.0273	0.0282	0.0282	59,722
Nov. 22, 2021	0.0317	0.0319	0.0301	0.0304	0.0304	60,965
Nov. 21, 2021	0.0309	0.0324	0.0307	0.0316	0.0316	97,278
Nov. 20, 2021	0.0319	0.0322	0.0295	0.0309	0.0309	74,341
Nov. 19, 2021	0.0311	0.0320	0.0179	0.0320	0.0320	88,770
Nov. 18, 2021	0.0342	0.0345	0.0308	0.0311	0.0311	115,841
Nov. 17, 2021	0.0348	0.0351	0.0328	0.0342	0.0342	49,412
Nov. 16, 2021	0.0379	0.0403	0.0199	0.0349	0.0349	98,769
Nov. 15, 2021	0.0297	0.0397	0.0161	0.0380	0.0380	267,511
Nov. 14, 2021	0.0150	0.0311	0.0149	0.0297	0.0297	721,444
Nov. 13, 2021	0.0302	0.0304	0.0149	0.0150	0.0150	287,980
Nov. 12, 2021	0.0602	0.0612	0.0191	0.0302	0.0302	630,342
Nov. 11, 2021	0.0599	0.0608	0.0350	0.0601	0.0601	71,989
Nov. 10, 2021	0.0667	0.0670	0.0579	0.0599	0.0599	87,673
Nov. 09, 2021	0.0637	0.0678	0.0154	0.0667	0.0667	103,473
Nov. 08, 2021	0.0661	0.0675	0.0486	0.0637	0.0637	108,137
Nov. 07, 2021	0.0632	0.0680	0.0630	0.0661	0.0661	83,644
Nov. 06, 2021	0.0510	0.0671	0.0508	0.0632	0.0632	62,844
Nov. 05, 2021	0.0377	0.0517	0.0150	0.0510	0.0510	62,392
Nov. 04, 2021	0.0414	0.0419	0.0368	0.0377	0.0377	47,631
Nov. 03, 2021	0.0410	0.0419	0.0154	0.0414	0.0414	104,578
Nov. 02, 2021	0.0377	0.0411	0.0374	0.0410	0.0410	97,615
Nov. 01, 2021	0.0382	0.0385	0.0144	0.0377	0.0377	64,800
Oct. 31, 2021	0.0379	0.0385	0.0151	0.0382	0.0382	88,128
Oct. 30, 2021	0.0401	0.0417	0.0373	0.0378	0.0378	69,002
Oct. 29, 2021	0.0392	0.0411	0.0391	0.0401	0.0401	97,124
Oct. 28, 2021	0.0359	0.0411	0.0305	0.0392	0.0392	93,818
Oct. 27, 2021	0.0369	0.0424	0.0319	0.0360	0.0360	76,229
Oct. 26, 2021	0.0130	0.0390	0.0124	0.0369	0.0369	60,397
Oct. 25, 2021	0.0478	0.0507	0.0123	0.0130	0.0130	80,710
Oct. 24, 2021	0.0486	0.0488	0.0123	0.0478	0.0478	78,214
Oct. 23, 2021	0.0493	0.0502	0.0471	0.0486	0.0486	77,913
Oct. 22, 2021	0.0529	0.0542	0.0487	0.0493	0.0493	100,552
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,741.75+197.64(+0.96%)

S&P 5004,431.85+105.34(+2.43%)

DOW34,725.47+564.69(+1.65%)

CAD/USD0.7833-0.0019(-0.2428%)

CRUDE OIL87.29+0.68(+0.79%)

BTC-CAD48,409.96+1,164.39(+2.46%)

EducationEcosystem USD (LEDU-USD)

S&P/TSX
20,741.75
+197.64(+0.96%)

S&P 500
4,431.85
+105.34(+2.43%)

DOW
34,725.47
+564.69(+1.65%)

CAD/USD
0.7833
-0.0019(-0.2428%)

CRUDE OIL
87.29
+0.68(+0.79%)

BTC-CAD
48,409.96
+1,164.39(+2.46%)