Education Ecosystem USD (LEDU-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 04:38AM UTC. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 28, 2024 | - | - | - | - | - | - |
| Apr 27, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 21, 2024 | - | - | - | - | - | - |
| Apr 20, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 14, 2024 | - | - | - | - | - | - |
| Apr 13, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 07, 2024 | - | - | - | - | - | - |
| Apr 06, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 31, 2024 | - | - | - | - | - | - |
| Mar 30, 2024 | - | - | - | - | - | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 24, 2024 | - | - | - | - | - | - |
| Mar 23, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 17, 2024 | - | - | - | - | - | - |
| Mar 16, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 10, 2024 | - | - | - | - | - | - |
| Mar 09, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 03, 2024 | - | - | - | - | - | - |
| Mar 02, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 0.000709 | 0.000737 | 0.000652 | 0.000689 | 0.000689 | - |
| Feb 29, 2024 | 0.000744 | 0.000757 | 0.000663 | 0.000709 | 0.000709 | - |
| Feb 28, 2024 | 0.000659 | 0.000744 | 0.000654 | 0.000744 | 0.000744 | - |
| Feb 27, 2024 | 0.000657 | 0.000719 | 0.000607 | 0.000659 | 0.000659 | - |
| Feb 26, 2024 | 0.000626 | 0.000661 | 0.000616 | 0.000657 | 0.000657 | - |
| Feb 25, 2024 | 0.000620 | 0.000628 | 0.000619 | 0.000626 | 0.000626 | - |
| Feb 24, 2024 | 0.000610 | 0.000622 | 0.000608 | 0.000620 | 0.000620 | - |
| Feb 23, 2024 | 0.000617 | 0.000619 | 0.000608 | 0.000610 | 0.000610 | - |
| Feb 22, 2024 | 0.000622 | 0.000626 | 0.000612 | 0.000617 | 0.000617 | - |
| Feb 21, 2024 | 0.000628 | 0.000629 | 0.000608 | 0.000622 | 0.000622 | - |
| Feb 20, 2024 | 0.000621 | 0.000634 | 0.000609 | 0.000628 | 0.000628 | - |
| Feb 19, 2024 | 0.000622 | 0.000627 | 0.000619 | 0.000621 | 0.000621 | - |
| Feb 18, 2024 | 0.000614 | 0.000625 | 0.000609 | 0.000622 | 0.000622 | - |
| Feb 17, 2024 | 0.000620 | 0.000620 | 0.000602 | 0.000614 | 0.000614 | - |
| Feb 16, 2024 | 0.000618 | 0.000625 | 0.000614 | 0.000620 | 0.000620 | - |
| Feb 15, 2024 | 0.000615 | 0.000628 | 0.000611 | 0.000618 | 0.000618 | - |
| Feb 14, 2024 | 0.000590 | 0.000617 | 0.000585 | 0.000615 | 0.000615 | - |
| Feb 13, 2024 | 0.000593 | 0.000597 | 0.000575 | 0.000590 | 0.000590 | - |
| Feb 12, 2024 | 0.000571 | 0.000595 | 0.000565 | 0.000593 | 0.000593 | - |
| Feb 11, 2024 | 0.000518 | 0.000573 | 0.000505 | 0.000571 | 0.000571 | - |
| Feb 10, 2024 | 0.000540 | 0.000574 | 0.000487 | 0.000518 | 0.000518 | - |
| Feb 09, 2024 | 0.000505 | 0.000573 | 0.000476 | 0.000540 | 0.000540 | - |
| Feb 08, 2024 | 0.000507 | 0.000541 | 0.000471 | 0.000505 | 0.000505 | - |
| Feb 07, 2024 | 0.000495 | 0.000544 | 0.000473 | 0.000507 | 0.000507 | - |
| Feb 06, 2024 | 0.000514 | 0.000539 | 0.000473 | 0.000495 | 0.000495 | - |
| Feb 05, 2024 | 0.000506 | 0.000529 | 0.000473 | 0.000514 | 0.000514 | - |
| Feb 04, 2024 | 0.000502 | 0.000522 | 0.000494 | 0.000506 | 0.000506 | - |
| Feb 03, 2024 | 0.000506 | 0.000516 | 0.000488 | 0.000502 | 0.000502 | - |
| Feb 02, 2024 | 0.000515 | 0.000519 | 0.000495 | 0.000506 | 0.000506 | - |
| Feb 01, 2024 | 0.000515 | 0.000521 | 0.000496 | 0.000515 | 0.000515 | - |
| Jan 31, 2024 | 0.000524 | 0.000546 | 0.000493 | 0.000515 | 0.000515 | - |
| Jan 30, 2024 | 0.000495 | 0.000548 | 0.000492 | 0.000524 | 0.000524 | - |
| Jan 29, 2024 | 0.000499 | 0.000527 | 0.000469 | 0.000495 | 0.000495 | - |
| Jan 28, 2024 | 0.000503 | 0.000531 | 0.000480 | 0.000499 | 0.000499 | - |
| Jan 27, 2024 | 0.000503 | 0.000534 | 0.000483 | 0.000503 | 0.000503 | - |
| Jan 26, 2024 | 0.000529 | 0.000534 | 0.000485 | 0.000503 | 0.000503 | - |
| Jan 25, 2024 | 0.000483 | 0.000537 | 0.000471 | 0.000529 | 0.000529 | - |
| Jan 24, 2024 | 0.000477 | 0.000533 | 0.000473 | 0.000483 | 0.000483 | - |
| Jan 23, 2024 | 0.000476 | 0.000483 | 0.000461 | 0.000477 | 0.000477 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.