Canada markets closed

SemiLEDs Corporation (LEDS)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.5200-0.0900 (-5.59%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241.54001.54151.52001.52001.52004,951
May 02, 20241.57001.57001.56001.56001.56002,900
May 01, 20241.54001.63001.54001.56001.56002,900
Apr 30, 20241.62001.62001.55001.55001.55004,400
Apr 29, 20241.59001.62001.57001.57001.570010,300
Apr 26, 20241.55001.60001.52001.58001.580013,800
Apr 25, 20241.63001.64001.56001.56001.560015,500
Apr 24, 20241.61001.63001.55001.55001.55009,200
Apr 23, 20241.54001.63001.54001.58001.580020,200
Apr 22, 20241.54001.63001.54001.63001.63008,300
Apr 19, 20241.54001.64001.54001.56001.560018,100
Apr 18, 20241.55001.64001.54001.55001.550014,000
Apr 17, 20241.63001.63001.51001.60001.600045,200
Apr 16, 20241.51001.79001.47001.58001.5800195,200
Apr 15, 20241.62001.62001.40001.54001.54006,300
Apr 12, 20241.43001.50001.41001.41001.410016,300
Apr 11, 20241.48001.57001.44001.45001.450022,200
Apr 10, 20241.52001.62001.48001.49001.490057,500
Apr 09, 20241.55001.55001.51001.51001.51006,200
Apr 08, 20241.46001.56001.46001.55001.550016,000
Apr 05, 20241.50001.51001.40001.51001.51007,300
Apr 04, 20241.64001.64001.47001.47001.470022,700
Apr 03, 20241.55001.65001.51001.58001.580050,800
Apr 02, 20241.64001.64001.50001.52001.520020,900
Apr 01, 20241.45001.65001.45001.60001.600036,500
Mar 28, 20241.41001.50001.41001.46001.46006,000
Mar 27, 20241.47001.48001.44001.44001.440013,400
Mar 26, 20241.45001.48001.43001.45001.45003,700
Mar 25, 20241.47001.50001.42001.42001.420038,500
Mar 22, 20241.40001.44001.36001.39001.390025,400
Mar 21, 20241.49001.49001.40001.40001.40009,400
Mar 20, 20241.51001.51001.42001.45001.45005,300
Mar 19, 20241.49001.50001.43001.43001.43002,800
Mar 18, 20241.55001.58001.47001.48001.480015,800
Mar 15, 20241.47001.55001.47001.50001.500027,100
Mar 14, 20241.48001.50001.47001.49001.49006,400
Mar 13, 20241.45001.56001.45001.47001.470015,700
Mar 12, 20241.57001.57001.43001.44001.440023,300
Mar 11, 20241.51001.59001.43001.51001.510011,700
Mar 08, 20241.60001.65001.53001.55001.550045,600
Mar 07, 20241.60001.67001.45001.58001.580057,800
Mar 06, 20241.62001.63001.56001.56001.560010,800
Mar 05, 20241.64001.64001.53001.57001.570028,600
Mar 04, 20241.65001.73001.59001.62001.620041,000
Mar 01, 20241.60001.66001.60001.64001.64006,100
Feb 29, 20241.55001.66001.52001.61001.610029,800
Feb 28, 20241.50001.67001.49001.51001.510037,600
Feb 27, 20241.77001.78001.48001.48001.480066,000
Feb 26, 20241.60001.88001.53001.75001.7500169,200
Feb 23, 20241.61001.62001.55001.55001.550010,900
Feb 22, 20241.53001.62001.49001.57001.570080,700
Feb 21, 20241.49001.64001.41001.45001.450086,100
Feb 20, 20241.66001.66001.43001.47001.470056,600
Feb 16, 20241.48001.74001.43001.62001.6200164,000
Feb 15, 20241.64001.65001.42001.42001.420038,200
Feb 14, 20241.60001.61001.40001.53001.530036,500
Feb 13, 20241.57001.68001.50001.59001.590091,300
Feb 12, 20241.23002.29001.23001.73001.73001,823,400
Feb 09, 20241.30001.30001.20001.26001.260013,000
Feb 08, 20241.26001.31001.25001.27001.270013,500
Feb 07, 20241.34001.34001.24001.25001.25004,800
Feb 06, 20241.34001.34001.23001.23001.23009,000
Feb 05, 20241.38001.38001.25001.27001.27009,400
Feb 02, 20241.39001.39001.24001.25001.250010,200
Feb 01, 20241.29001.36001.25001.25001.25006,800
Jan 31, 20241.26001.35001.26001.29001.29007,000
Jan 30, 20241.51001.51001.20001.34001.340026,400
Jan 29, 20241.44001.51001.42001.51001.51003,200
Jan 26, 20241.48001.50001.47001.49001.49007,900
Jan 25, 20241.34001.52001.22001.49001.490043,400
Jan 24, 20241.23001.35001.20001.32001.320026,200
Jan 23, 20241.25001.35001.25001.26001.260020,700
Jan 22, 20241.21001.28001.19001.19001.190020,400
Jan 19, 20241.26001.35001.26001.27001.27006,500
Jan 18, 20241.26001.36001.26001.27001.270014,700
Jan 17, 20241.35001.39001.26001.31001.310051,700
Jan 16, 20241.28001.46001.28001.35001.350044,000
Jan 12, 20241.39001.55001.32001.34001.340081,400
Jan 11, 20241.35001.35001.33001.34001.34001,000
Jan 10, 20241.40001.40001.33001.37001.37006,100
Jan 09, 20241.37001.40001.27001.35001.350015,600
Jan 08, 20241.29001.33001.26001.32001.32005,800
Jan 05, 20241.35001.39001.27001.31001.310020,700
Jan 04, 20241.26001.31001.21001.31001.310034,800
Jan 03, 20241.30001.35001.29001.31001.310016,300
Jan 02, 20241.43001.44001.32001.35001.35007,600
Dec 29, 20231.44001.44001.31001.39001.390013,400
Dec 28, 20231.41001.45001.30001.38001.380031,200
Dec 27, 20231.49001.49001.40001.44001.44006,200
Dec 26, 20231.45001.54001.40001.45001.450031,600
Dec 22, 20231.45001.48001.40001.40001.40009,300
Dec 21, 20231.48001.48001.40001.44001.44008,700
Dec 20, 20231.47001.52001.41001.46001.46009,000
Dec 19, 20231.57001.57001.48001.52001.520012,800
Dec 18, 20231.63001.63001.50001.54001.54009,200
Dec 15, 20231.42001.65001.42001.57001.570020,900
Dec 14, 20231.53001.58001.30001.40001.400032,400
Dec 13, 20231.69001.69001.47001.57001.570010,800
Dec 12, 20231.78001.79001.54001.74001.740041,500
Dec 11, 20231.79001.79001.61001.74001.740063,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...