Canada markets closed

Lands' End Inc (LED.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
12.90-0.60 (-4.44%)
At close: 07:31PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202413.2013.2012.9012.9012.9050
May 07, 202413.0013.5013.0013.5013.50-
May 06, 202413.0013.1012.9013.0013.00-
May 03, 202413.1013.1012.9012.9012.90-
May 02, 202412.4013.0012.4013.0013.00-
Apr 30, 202412.8012.8012.7012.7012.70-
Apr 29, 202411.9012.5011.9012.5012.50-
Apr 26, 202412.0012.1011.9012.0012.00-
Apr 25, 202412.0012.0011.8012.0012.00-
Apr 24, 202412.6012.6012.3012.3012.30-
Apr 23, 202412.1012.6012.1012.6012.60-
Apr 22, 202411.8012.1011.8012.1012.10-
Apr 19, 202411.8011.9011.8011.8011.80-
Apr 18, 202411.8012.0011.8011.9011.90-
Apr 17, 202411.7012.0011.7012.0012.00-
Apr 16, 202411.4011.7011.4011.7011.70-
Apr 15, 202411.9011.9011.3011.3011.30-
Apr 12, 202411.9011.9011.6011.6011.60-
Apr 11, 202411.2011.2011.1011.2011.2050
Apr 10, 202411.1011.1010.9011.0011.00-
Apr 09, 202410.0010.7010.0010.7010.70-
Apr 08, 202410.1010.1010.0010.0010.00-
Apr 05, 202410.0010.5010.0010.3010.30-
Apr 04, 202410.1010.3010.1010.1010.10-
Apr 03, 202410.9010.9010.1010.2010.20-
Apr 02, 202410.3010.9010.3010.9010.90-
Mar 28, 20249.1010.009.1010.0010.00-
Mar 27, 20248.409.708.409.109.10-
Mar 26, 20248.158.157.857.857.85-
Mar 25, 20247.658.207.658.208.20-
Mar 22, 20247.207.557.157.557.55-
Mar 21, 20247.357.357.057.207.20-
Mar 20, 20247.207.257.157.157.15-
Mar 19, 20247.257.357.257.307.30-
Mar 18, 20247.907.907.607.607.60-
Mar 15, 20247.808.207.757.907.90-
Mar 14, 20248.158.207.757.757.75-
Mar 13, 20248.108.108.008.008.00-
Mar 12, 20248.358.358.108.108.10-
Mar 11, 20248.358.358.058.108.10-
Mar 08, 20248.358.558.208.208.20-
Mar 07, 20248.408.458.208.208.20-
Mar 06, 20248.408.508.408.508.50-
Mar 05, 20248.708.708.508.508.50-
Mar 04, 20248.808.808.558.608.60-
Mar 01, 20248.858.858.758.858.85-
Feb 29, 20248.608.808.608.758.75-
Feb 28, 20248.908.908.708.758.75-
Feb 27, 20248.408.708.408.708.70-
Feb 26, 20248.408.508.408.508.50-
Feb 23, 20248.308.408.308.408.40-
Feb 22, 20248.608.608.308.308.30-
Feb 21, 20248.708.708.408.408.40-
Feb 20, 20248.858.858.708.858.85-
Feb 19, 20248.908.958.908.908.90-
Feb 16, 20248.909.108.909.109.10-
Feb 15, 20248.208.708.208.708.70-
Feb 14, 20247.908.057.908.008.00-
Feb 13, 20248.308.307.957.957.95-
Feb 12, 20248.008.308.008.308.30-
Feb 09, 20247.958.057.908.058.05-
Feb 08, 20248.058.207.957.957.95-
Feb 07, 20248.908.908.258.258.25-
Feb 06, 20248.608.758.608.608.60-
Feb 05, 20248.458.458.308.308.30-
Feb 02, 20248.508.608.508.608.60-
Feb 01, 20248.608.658.358.358.35-
Jan 31, 20248.708.708.458.558.55-
Jan 30, 20248.558.708.558.658.65-
Jan 29, 20248.408.408.258.258.25-
Jan 26, 20248.508.608.358.358.35-
Jan 25, 20248.358.558.308.408.40-
Jan 24, 20248.508.508.208.208.20-
Jan 23, 20248.208.658.008.658.65-
Jan 22, 20247.807.957.807.957.95-
Jan 19, 20247.757.807.707.707.70-
Jan 18, 20247.607.707.607.707.70-
Jan 17, 20247.707.707.457.457.45-
Jan 16, 20247.807.807.757.757.75-
Jan 15, 20247.807.857.807.807.80-
Jan 12, 20247.707.857.707.857.85-
Jan 11, 20247.907.907.707.707.70-
Jan 10, 20247.907.907.707.907.90-
Jan 09, 20248.258.258.008.008.00-
Jan 08, 20247.908.157.908.158.15-
Jan 05, 20248.208.208.008.008.00-
Jan 04, 20248.158.208.108.108.10-
Jan 03, 20248.458.458.208.208.20-
Jan 02, 20248.508.508.358.358.35-
Dec 29, 20238.308.308.308.308.30-
Dec 28, 20238.558.658.458.458.45-
Dec 27, 20238.608.608.408.408.40-
Dec 22, 20238.758.858.758.758.75-
Dec 21, 20238.609.358.608.608.60100
Dec 20, 20238.408.658.408.658.65-
Dec 19, 20237.857.957.857.907.90-
Dec 18, 20237.808.007.708.008.00-
Dec 15, 20237.657.707.407.407.40-
Dec 14, 20237.207.457.207.457.45-
Dec 13, 20237.707.707.107.107.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...