Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00210000 | 2024-06-04 9:47AM EDT | 2024-06-21 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 50 | 55.19% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 20 | 6 | 44.92% |
| LECO240920C00210000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 11.00 | 1.75 | 6.40 | 0.00 | - | 1 | 3 | 33.47% |
| LECO241220C00210000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 11.50 | 6.00 | 10.30 | 0.00 | - | 2 | 6 | 32.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00210000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 18.30 | 18.10 | 22.50 | 0.00 | - | 37 | 65 | 48.44% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 8.20 | 18.50 | 23.00 | 0.00 | - | - | 5 | 32.60% |
| LECO240920P00210000 | 2024-05-23 12:34PM EDT | 2024-09-20 | 12.20 | 20.50 | 25.00 | 0.00 | - | 1 | 12 | 27.41% |
| LECO241220P00210000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 17.40 | 23.00 | 27.40 | 0.00 | - | 10 | 10 | 25.18% |
© 2024 Yahoo. All rights reserved.