Canada markets close in 2 hours 59 minutes

Leatt Corporation (LEAT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.800.00 (0.00%)
As of 09:33AM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20247.807.807.807.807.80240
May 06, 20247.657.657.657.657.65-
May 03, 20247.627.657.517.657.651,300
May 02, 20247.757.757.607.607.604,500
May 01, 20248.008.007.557.557.552,700
Apr 30, 20248.008.008.008.008.00700
Apr 29, 20248.008.008.008.008.00100
Apr 26, 20248.008.008.008.008.00-
Apr 25, 20248.008.008.008.008.00-
Apr 24, 20248.008.008.008.008.00-
Apr 23, 20248.008.008.008.008.00-
Apr 22, 20248.128.127.518.008.0015,800
Apr 19, 20248.108.108.028.028.021,000
Apr 18, 20248.018.018.018.018.01-
Apr 17, 20248.018.018.018.018.01-
Apr 16, 20248.518.518.018.018.013,100
Apr 15, 20248.518.518.518.518.511,000
Apr 12, 20248.908.908.908.908.90-
Apr 11, 20248.578.908.518.908.90600
Apr 10, 20248.518.518.518.518.51700
Apr 09, 20248.918.928.908.908.904,200
Apr 08, 20248.918.918.918.918.91-
Apr 05, 20248.918.918.918.918.91500
Apr 04, 20249.009.009.009.009.00400
Apr 03, 20249.159.159.159.159.15400
Apr 02, 20249.129.159.079.159.155,900
Apr 01, 20249.139.139.109.129.1210,000
Mar 28, 20249.169.189.119.119.115,300
Mar 27, 20249.509.509.169.169.161,600
Mar 26, 202410.2010.209.379.379.374,600
Mar 25, 202410.5010.5010.0110.0110.013,000
Mar 22, 202410.5011.0010.2510.2510.255,000
Mar 21, 20249.9910.509.9910.5010.502,300
Mar 20, 202410.0010.009.539.539.531,700
Mar 19, 20249.3810.009.389.999.995,500
Mar 18, 20249.219.399.219.389.381,000
Mar 15, 20248.909.358.909.359.351,000
Mar 14, 20248.258.758.258.758.755,700
Mar 13, 20248.008.507.998.268.264,200
Mar 12, 20248.098.608.098.608.605,400
Mar 11, 20247.888.637.758.148.142,800
Mar 08, 20247.707.897.657.857.8598,800
Mar 07, 20247.627.657.607.657.654,400
Mar 06, 20247.607.607.607.607.601,200
Mar 05, 20247.607.657.607.607.605,800
Mar 04, 20247.607.687.607.637.635,800
Mar 01, 20247.517.717.517.707.704,700
Feb 29, 20247.647.697.557.607.607,400
Feb 28, 20247.697.757.697.707.7011,800
Feb 27, 20247.887.947.057.727.723,300
Feb 26, 20248.058.058.008.008.001,300
Feb 23, 20248.158.158.158.158.151,100
Feb 22, 20248.108.108.058.078.07800
Feb 21, 20248.258.258.058.058.051,100
Feb 20, 20248.408.408.158.158.15500
Feb 16, 20248.448.448.408.408.40300
Feb 15, 20248.358.358.358.358.351,000
Feb 14, 20248.258.358.158.358.353,900
Feb 13, 20248.358.408.198.258.254,600
Feb 12, 20248.358.368.358.368.36500
Feb 09, 20248.708.708.298.358.3517,300
Feb 08, 20248.808.808.518.688.6827,300
Feb 07, 20248.708.708.108.708.7015,600
Feb 06, 20248.708.718.708.708.704,700
Feb 05, 20248.758.798.708.708.7010,700
Feb 02, 20248.818.898.558.758.7547,700
Feb 01, 20248.938.938.858.908.9011,200
Jan 31, 20248.819.008.819.009.0019,600
Jan 30, 20248.759.008.758.868.862,600
Jan 29, 20249.039.108.708.708.706,000
Jan 26, 20248.659.008.659.009.003,500
Jan 25, 20249.059.129.009.009.006,900
Jan 24, 20249.079.109.029.099.093,900
Jan 23, 20249.459.469.029.089.088,000
Jan 22, 20249.459.459.459.459.452,300
Jan 19, 20249.459.509.459.459.451,600
Jan 18, 20249.599.599.599.599.59700
Jan 17, 20249.509.509.209.459.452,100
Jan 16, 20249.619.619.609.609.605,600
Jan 12, 20249.659.989.619.619.612,600
Jan 11, 20249.659.669.659.659.651,900
Jan 10, 20249.679.679.679.679.67200
Jan 09, 20249.679.729.679.679.67400
Jan 08, 20249.909.909.869.869.861,300
Jan 05, 20249.749.909.749.909.906,400
Jan 04, 20249.499.609.499.609.603,700
Jan 03, 20249.499.509.449.449.441,400
Jan 02, 20249.509.509.509.509.50300
Dec 29, 20239.509.559.349.559.553,800
Dec 28, 20239.319.609.249.599.593,600
Dec 27, 20239.209.519.139.509.5022,200
Dec 26, 20239.279.379.279.379.371,300
Dec 22, 20239.329.459.329.359.3518,000
Dec 21, 20239.379.449.309.329.3220,900
Dec 20, 20239.159.399.159.369.3642,000
Dec 19, 20239.209.309.059.209.2016,800
Dec 18, 20239.259.309.209.309.301,100
Dec 15, 20239.309.419.309.309.303,200
Dec 14, 20239.409.609.119.119.118,300
Dec 13, 20239.359.419.309.409.402,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...