STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

ANEW MEDICAL, INC. (LEAS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

As of 01:21PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200,000
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,501
Apr 23, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 22, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Apr 19, 2024	0.0030	0.0030	0.0025	0.0027	0.0027	681,510
Apr 18, 2024	0.0056	0.0056	0.0027	0.0027	0.0027	14,712,109
Apr 17, 2024	0.0065	0.0065	0.0033	0.0055	0.0055	16,848,081
Apr 16, 2024	0.0073	0.0080	0.0060	0.0063	0.0063	1,559,042
Apr 15, 2024	0.0067	0.0080	0.0052	0.0071	0.0071	6,110,889
Apr 12, 2024	0.0065	0.0085	0.0063	0.0079	0.0079	7,739,912
Apr 11, 2024	0.0075	0.0098	0.0066	0.0070	0.0070	5,265,455
Apr 10, 2024	0.0060	0.0080	0.0051	0.0070	0.0070	3,916,709
Apr 09, 2024	0.0062	0.0066	0.0059	0.0066	0.0066	1,283,582
Apr 08, 2024	0.0069	0.0069	0.0054	0.0060	0.0060	1,695,690
Apr 05, 2024	0.0062	0.0062	0.0050	0.0054	0.0054	1,701,066
Apr 04, 2024	0.0063	0.0065	0.0055	0.0062	0.0062	1,004,008
Apr 03, 2024	0.0063	0.0069	0.0050	0.0063	0.0063	3,342,725
Apr 02, 2024	0.0060	0.0063	0.0050	0.0060	0.0060	1,214,730
Apr 01, 2024	0.0054	0.0070	0.0038	0.0059	0.0059	7,431,017
Mar 28, 2024	0.0072	0.0075	0.0041	0.0070	0.0070	7,245,392
Mar 27, 2024	0.0072	0.0081	0.0071	0.0073	0.0073	4,570,260
Mar 26, 2024	0.0065	0.0079	0.0065	0.0071	0.0071	3,559,211
Mar 25, 2024	0.0074	0.0080	0.0061	0.0067	0.0067	4,702,446
Mar 22, 2024	0.0064	0.0074	0.0055	0.0070	0.0070	8,218,950
Mar 21, 2024	0.0063	0.0065	0.0052	0.0064	0.0064	6,537,486
Mar 20, 2024	0.0061	0.0063	0.0055	0.0062	0.0062	5,996,088
Mar 19, 2024	0.0061	0.0061	0.0059	0.0060	0.0060	1,599,497
Mar 18, 2024	0.0061	0.0064	0.0059	0.0060	0.0060	7,453,215
Mar 15, 2024	0.0060	0.0062	0.0056	0.0060	0.0060	3,459,339
Mar 14, 2024	0.0057	0.0064	0.0055	0.0059	0.0059	13,808,878
Mar 13, 2024	0.0054	0.0060	0.0053	0.0057	0.0057	1,188,947
Mar 12, 2024	0.0043	0.0059	0.0043	0.0053	0.0053	2,974,784
Mar 11, 2024	0.0041	0.0049	0.0038	0.0045	0.0045	9,523,737
Mar 08, 2024	0.0046	0.0051	0.0039	0.0041	0.0041	3,919,645
Mar 07, 2024	0.0046	0.0051	0.0040	0.0046	0.0046	5,048,984
Mar 06, 2024	0.0050	0.0050	0.0037	0.0048	0.0048	15,961,214
Mar 05, 2024	0.0055	0.0056	0.0041	0.0047	0.0047	10,271,052
Mar 04, 2024	0.0049	0.0058	0.0048	0.0055	0.0055	17,293,737
Mar 01, 2024	0.0044	0.0050	0.0043	0.0049	0.0049	9,533,269
Feb 29, 2024	0.0044	0.0045	0.0043	0.0044	0.0044	1,276,682
Feb 28, 2024	0.0045	0.0045	0.0040	0.0041	0.0041	3,323,277
Feb 27, 2024	0.0046	0.0047	0.0038	0.0045	0.0045	9,876,205
Feb 26, 2024	0.0045	0.0047	0.0037	0.0047	0.0047	21,911,298
Feb 23, 2024	0.0044	0.0046	0.0040	0.0045	0.0045	22,860,709
Feb 22, 2024	0.0040	0.0044	0.0032	0.0041	0.0041	24,946,958
Feb 21, 2024	0.0028	0.0029	0.0023	0.0029	0.0029	11,191,541
Feb 20, 2024	0.0025	0.0026	0.0020	0.0026	0.0026	6,264,842
Feb 16, 2024	0.0021	0.0027	0.0019	0.0025	0.0025	11,348,278
Feb 15, 2024	0.0019	0.0020	0.0015	0.0018	0.0018	5,577,609
Feb 14, 2024	0.0018	0.0018	0.0017	0.0018	0.0018	2,711,568
Feb 13, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	4,019,923
Feb 12, 2024	0.0016	0.0019	0.0015	0.0017	0.0017	5,558,087
Feb 09, 2024	0.0017	0.0019	0.0013	0.0016	0.0016	4,214,426
Feb 08, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	2,079,501
Feb 07, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	5,228,922
Feb 06, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	146,511
Feb 05, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	2,069,523
Feb 02, 2024	0.0013	0.0014	0.0012	0.0012	0.0012	3,159,526
Feb 01, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	531,310
Jan 31, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,277,411
Jan 30, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	257,872
Jan 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	210,000
Jan 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	400,000
Jan 25, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	8,251,093
Jan 24, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,396,918
Jan 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	168,000
Jan 22, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	1,418,590
Jan 19, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,091,230
Jan 18, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	1,736,820
Jan 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	124,248
Jan 16, 2024	0.0017	0.0017	0.0012	0.0014	0.0014	4,350,319
Jan 12, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	727,460
Jan 11, 2024	0.0015	0.0015	0.0012	0.0014	0.0014	5,082,500
Jan 10, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	3,407,984
Jan 09, 2024	0.0016	0.0017	0.0014	0.0016	0.0016	1,282,298
Jan 08, 2024	0.0017	0.0017	0.0010	0.0016	0.0016	8,807,500
Jan 05, 2024	0.0018	0.0019	0.0016	0.0017	0.0017	688,783
Jan 04, 2024	0.0016	0.0019	0.0014	0.0018	0.0018	2,755,504
Jan 03, 2024	0.0012	0.0019	0.0012	0.0019	0.0019	3,110,863
Jan 02, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	1,773,000
Dec 29, 2023	0.0014	0.0014	0.0013	0.0013	0.0013	292,950
Dec 28, 2023	0.0014	0.0014	0.0011	0.0013	0.0013	6,193,885
Dec 27, 2023	0.0014	0.0014	0.0010	0.0013	0.0013	3,402,800
Dec 26, 2023	0.0014	0.0015	0.0013	0.0015	0.0015	372,400
Dec 22, 2023	0.0016	0.0016	0.0013	0.0015	0.0015	2,585,786
Dec 21, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	10,769
Dec 20, 2023	0.0016	0.0018	0.0016	0.0017	0.0017	1,234,000
Dec 19, 2023	0.0017	0.0019	0.0015	0.0017	0.0017	2,710,993
Dec 18, 2023	0.0018	0.0019	0.0018	0.0019	0.0019	2,773,399
Dec 15, 2023	0.0017	0.0018	0.0017	0.0018	0.0018	2,590,460
Dec 14, 2023	0.0016	0.0017	0.0014	0.0016	0.0016	2,353,767
Dec 13, 2023	0.0014	0.0015	0.0013	0.0015	0.0015	569,462
Dec 12, 2023	0.0014	0.0014	0.0013	0.0014	0.0014	544,900
Dec 11, 2023	0.0015	0.0015	0.0013	0.0014	0.0014	2,053,000
Dec 08, 2023	0.0015	0.0015	0.0014	0.0015	0.0015	615,237
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,920.56+97.34(+0.45%)

S&P 5005,127.63+63.43(+1.25%)

DOW38,677.77+452.11(+1.18%)

CAD/USD0.7307-0.0006(-0.09%)

CRUDE OIL78.47-0.48(-0.61%)

Bitcoin CAD84,423.78+3,672.35(+4.55%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

ANEW MEDICAL, INC. (LEAS)

S&P/TSX
21,920.56
+97.34(+0.45%)

S&P 500
5,127.63
+63.43(+1.25%)

DOW
38,677.77
+452.11(+1.18%)

CAD/USD
0.7307
-0.0006(-0.09%)

CRUDE OIL
78.47
-0.48(-0.61%)

Bitcoin CAD
84,423.78
+3,672.35(+4.55%)