Canada markets closed

Evolve Future Leadership Hedged (LEAD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.85+0.30 (+1.62%)
At close: 01:34PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.8518.8518.8518.8518.85500
Apr 25, 202418.5618.5618.5618.5618.56600
Apr 24, 202418.6818.6818.6818.6818.68400
Apr 23, 202418.4218.4218.4218.4218.42-
Apr 22, 202418.4518.5018.4518.5018.50300
Apr 19, 202418.2018.2018.2018.2018.20500
Apr 18, 202418.5518.5518.5518.5518.55500
Apr 17, 202418.5118.5118.5118.5118.51500
Apr 16, 202418.5818.6818.5818.6818.68800
Apr 15, 202419.1019.1019.1019.1019.10-
Apr 12, 202419.2419.2419.2419.2419.24400
Apr 11, 202419.4219.4719.4219.4719.47400
Apr 10, 202419.2919.2919.2919.2919.29-
Apr 09, 202419.4019.4019.4019.4019.40-
Apr 08, 202419.4419.4419.4419.4419.44500
Apr 05, 202419.2319.2319.2319.2319.23-
Apr 04, 202419.2819.2819.2819.2819.28100
Apr 03, 202419.5719.5719.5719.5719.57200
Apr 02, 202419.3819.3819.3819.3819.38500
Apr 01, 202419.5719.6019.5719.6019.601,300
Mar 28, 202419.8519.8519.8519.8519.85-
Mar 27, 202419.9519.9519.9519.9519.95-
Mar 27, 20240.105 Dividend
Mar 26, 202420.0020.0519.9919.9919.89900
Mar 25, 202419.9119.9819.9119.9719.872,000
Mar 22, 202419.7819.7819.7819.7819.68-
Mar 21, 202419.8419.9519.8119.8119.71400
Mar 20, 202419.2819.2819.2819.2819.18-
Mar 19, 202419.0819.0819.0819.0818.98400
Mar 18, 202419.4919.4919.4919.4919.39-
Mar 15, 202419.4519.4519.4519.4519.35-
Mar 14, 202419.6519.6519.6519.6519.55-
Mar 13, 202419.6019.6019.6019.6019.50100
Mar 12, 202419.3119.3119.3119.3119.21-
Mar 11, 202419.4219.4219.4219.4219.32500
Mar 08, 202419.4019.4019.4019.4019.30-
Mar 07, 202419.3519.3719.3519.3719.27600
Mar 06, 202418.8818.8818.8818.8818.78-
Mar 05, 202419.3319.3319.3319.3319.23-
Mar 04, 202419.3819.3819.3819.3819.28100
Mar 01, 202418.9818.9818.9818.9818.88-
Feb 29, 202418.8418.8418.8418.8418.74-
Feb 28, 202418.8818.8818.8118.8118.71600
Feb 28, 20240.105 Dividend
Feb 27, 202419.0819.0819.0819.0818.88200
Feb 26, 202418.9218.9218.9218.9218.72200
Feb 23, 202418.7818.7818.7818.7818.58-
Feb 22, 202418.2918.2918.2918.2918.09-
Feb 21, 202418.2518.2718.2018.2018.004,700
Feb 20, 202418.6118.6118.5118.5318.33700
Feb 16, 202418.8718.8718.8718.8718.67-
Feb 15, 202418.8018.8018.8018.8018.60-
Feb 14, 202418.7118.8018.7118.8018.60300
Feb 13, 202418.3818.3818.3818.3818.18100
Feb 12, 202418.7218.7818.7218.7818.58500
Feb 09, 202418.7218.7218.7218.7218.52100
Feb 08, 202418.5718.5718.5718.5718.371,500
Feb 07, 202418.1318.4018.1318.4018.20800
Feb 06, 202418.1118.1118.1118.1117.92-
Feb 05, 202418.1718.1718.1718.1717.98-
Feb 02, 202418.0618.0618.0618.0617.87400
Feb 01, 202417.7517.7517.7517.7517.56-
Jan 31, 202417.9217.9217.9217.9217.73-
Jan 30, 202417.9017.9017.9017.9017.71200
Jan 30, 20240.105 Dividend
Jan 29, 202418.0018.0618.0018.0617.761,600
Jan 26, 202417.8317.8517.8317.8517.56400
Jan 25, 202417.7317.7617.7317.7617.471,500
Jan 24, 202417.8017.8517.8017.8517.561,600
Jan 23, 202417.7517.7517.7517.7517.46-
Jan 22, 202417.7317.7317.7317.7317.441,000
Jan 19, 202417.4917.4917.4917.4917.20-
Jan 18, 202417.4217.5017.4217.4717.184,700
Jan 17, 202417.4817.4817.4817.4817.19-
Jan 16, 202417.4517.4517.4517.4517.16-
Jan 15, 202417.4517.4517.4517.4517.16-
Jan 12, 202417.4817.4817.4317.4317.14600
Jan 11, 202417.4917.4917.4917.4917.20-
Jan 10, 202417.4817.4817.4817.4817.192,500
Jan 09, 202417.2617.2617.2617.2616.98-
Jan 08, 202417.0417.0417.0417.0416.76-
Jan 05, 202417.0717.0717.0717.0716.79-
Jan 04, 202417.1217.1217.1217.1216.84100
Jan 03, 202417.1817.1817.0717.0716.79700
Jan 02, 202417.3017.3017.3017.3017.01-
Dec 29, 202317.3817.3817.3817.3817.09-
Dec 28, 202317.4417.4417.4417.4417.15-
Dec 28, 20230.105 Dividend
Dec 27, 202317.2717.2717.2717.2716.88-
Dec 22, 202317.2917.2917.2917.2916.90700
Dec 21, 202317.2017.2017.2017.2016.81400
Dec 20, 202317.2417.2417.2417.2416.85-
Dec 19, 202317.1317.1317.1317.1316.75-
Dec 18, 202317.0217.0217.0217.0216.64-
Dec 15, 202317.0517.0517.0017.0216.648,300
Dec 14, 202317.0717.0717.0717.0716.69-
Dec 13, 202316.9417.0616.9317.0616.6814,800
Dec 12, 202316.7816.7816.7816.7816.40-
Dec 11, 202316.7716.7716.7716.7716.39100
Dec 08, 202316.6816.6816.6816.6816.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...