Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00145000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 52.83% |
| LEA240621C00145000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 198 | 21.51% |
| LEA240920C00145000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.14 | 2.65 | 2.80 | 0.00 | - | 2 | 27 | 23.66% |
| LEA241115C00145000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 4.20 | 4.50 | 4.90 | 0.00 | - | 8 | 10 | 26.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 13.50 | 14.70 | 0.00 | - | 28 | 0 | 59.77% |
| LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 12.60 | 15.10 | 0.00 | - | 1 | 75 | 29.54% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 35.65% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 15.30 | 18.90 | 0.00 | - | - | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.