Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 10.40 | 11.90 | 0.00 | - | 3 | 3 | 61.47% |
| LEA240517C00125000 | 2024-05-08 9:50AM EDT | 125.00 | 4.00 | 4.30 | 6.70 | 0.00 | - | 37 | 88 | 37.01% |
| LEA240517C00130000 | 2024-05-09 12:57PM EDT | 130.00 | 3.10 | 2.10 | 2.35 | +1.70 | +121.43% | 1 | 28 | 24.46% |
| LEA240517C00135000 | 2024-05-08 3:37PM EDT | 135.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 6 | 39 | 22.90% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 9 | 214 | 55.91% |
| LEA240517C00145000 | 2024-05-09 10:19AM EDT | 145.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 56.49% |
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 150.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 65 | 82.28% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 78.03% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 78.13% |
| LEA240517C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 97.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 85.84% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 35 | 54.05% |
| LEA240517P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.20 | 0.10 | 1.05 | -0.15 | -42.86% | 3 | 539 | 45.46% |
| LEA240517P00130000 | 2024-05-10 3:55PM EDT | 130.00 | 1.00 | 0.90 | 1.10 | -1.20 | -54.55% | 1 | 68 | 21.88% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 3.90 | 4.40 | 0.00 | - | 1 | 70 | 24.34% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 8.40 | 11.00 | 0.00 | - | 47 | 0 | 72.19% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 13.50 | 14.70 | 0.00 | - | 28 | 0 | 63.92% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.