Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 4.00 | 4.30 | 6.70 | 0.00 | - | 37 | 88 | 34.62% |
| LEA240621C00125000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 6.90 | 7.50 | 9.20 | +0.80 | +13.11% | 1 | 36 | 32.26% |
| LEA240920C00125000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 10.60 | 11.30 | 11.70 | 0.00 | - | 1 | 13 | 26.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00125000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.05 | -0.15 | -42.86% | 3 | 539 | 42.51% |
| LEA240621P00125000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.60 | -0.30 | -14.29% | 3 | 118 | 22.30% |
| LEA240920P00125000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.40 | 4.20 | 4.50 | 0.00 | - | 7 | 20 | 23.06% |
| LEA241115P00125000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 7.00 | 5.70 | 7.90 | 0.00 | - | 2 | 43 | 29.00% |
© 2024 Yahoo. All rights reserved.