Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00110000 | 2023-12-19 11:48AM EDT | 2024-06-21 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 2024-09-20 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 74.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00110000 | 2024-01-22 12:34PM EDT | 2024-06-21 | 2.55 | 1.30 | 1.45 | 0.00 | - | - | 6 | 46.92% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 2.35 | 1.55 | 1.75 | 0.00 | - | 1 | 170 | 30.91% |
| LEA241115P00110000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 2.95 | 2.35 | 2.60 | 0.00 | - | - | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.