Lear Corporation (LEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 35.60 | 31.20 | 35.40 | 0.00 | - | 2 | 10 | 45.64% |
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 32.50 | 32.80 | 36.20 | 0.00 | - | - | 1 | 45.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00100000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 51.47% |
| LEA241115P00100000 | 2024-03-19 3:56PM EDT | 2024-11-15 | 1.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 34.52% |
© 2024 Yahoo. All rights reserved.