Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00175000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 50.49% |
LEA240920C00175000 | 2024-03-18 1:37PM EDT | 2024-09-20 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 34.42% |
LEA241115C00175000 | 2024-03-08 10:53AM EDT | 2024-11-15 | 4.06 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 41.45% |