Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 62.31% |
| LEA240621C00160000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.38% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 35.32% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 3.40 | 1.40 | 1.95 | 0.00 | - | 2 | 6 | 28.11% |
| LEA241220C00160000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 4.00 | 1.85 | 2.25 | 0.00 | - | - | 126 | 27.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 2024-11-15 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.