Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00150000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 405 | 34.77% |
| LEA240920C00150000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 7 | 108 | 25.01% |
| LEA241115C00150000 | 2024-05-13 10:05AM EDT | 2024-11-15 | 3.70 | 1.80 | 2.50 | 0.00 | - | 1 | 2 | 27.75% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 1.85 | 2.30 | 0.00 | - | 3 | 142 | 24.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 26.90 | 29.50 | 0.00 | - | 3 | 11 | 108.33% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 23.20 | 27.20 | 0.00 | - | 1 | 2 | 32.19% |
© 2024 Yahoo. All rights reserved.