Lear Corporation (LEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 58.59% |
| LEA240621C00145000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 4 | 196 | 24.44% |
| LEA240920C00145000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.15 | 0.50 | 4.00 | -3.95 | -64.75% | 24 | 10 | 31.92% |
| LEA241115C00145000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 26.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 15.80 | 19.70 | 0.00 | - | 28 | 0 | 78.37% |
| LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 16.00 | 20.40 | 0.00 | - | 1 | 75 | 44.87% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 24.92% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 19.90 | 20.90 | 0.00 | - | - | 1 | 21.94% |
© 2024 Yahoo. All rights reserved.